Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.40 | 11.40 | 11.32 | 11.39 | -0.09% | 9222500 |
| May 22, 2025 | 11.40 | 11.43 | 11.32 | 11.40 | 0 | 10674000 |
| May 21, 2025 | 11.39 | 11.44 | 11.36 | 11.43 | 0.35% | 8383900 |
| May 20, 2025 | 11.39 | 11.40 | 11.36 | 11.40 | 0.09% | 10828200 |
| May 19, 2025 | 11.41 | 11.44 | 11.30 | 11.40 | -0.09% | 8493200 |
| May 16, 2025 | 11.39 | 11.44 | 11.30 | 11.39 | 0 | 11649900 |
| May 15, 2025 | 11.43 | 11.51 | 11.33 | 11.35 | -0.70% | 25036600 |
| May 14, 2025 | 11.48 | 11.52 | 11.28 | 11.47 | -0.09% | 43134200 |
| May 13, 2025 | 10.08 | 10.66 | 10.02 | 10.66 | 5.75% | 7671900 |
| May 12, 2025 | 9.96 | 10 | 9.57 | 9.99 | 0.30% | 6548300 |
| May 09, 2025 | 9.98 | 10.06 | 9.74 | 9.82 | -1.60% | 5158200 |
| May 08, 2025 | 9.99 | 10.12 | 9.83 | 9.93 | -0.60% | 3935600 |
| May 07, 2025 | 9.89 | 9.98 | 9.62 | 9.87 | -0.20% | 6529200 |
| May 06, 2025 | 10.11 | 10.14 | 9.84 | 9.89 | -2.18% | 3359300 |
| May 05, 2025 | 10.18 | 10.23 | 9.93 | 10.05 | -1.28% | 4084100 |
| May 02, 2025 | 9.74 | 10.16 | 9.62 | 10.13 | 4.00% | 7103900 |
| Apr 30, 2025 | 9.74 | 9.88 | 9.60 | 9.80 | 0.62% | 4546700 |
| Apr 29, 2025 | 9.92 | 9.97 | 9.70 | 9.79 | -1.31% | 4052000 |
| Apr 28, 2025 | 9.95 | 10.03 | 9.85 | 9.90 | -0.50% | 3233200 |
| Apr 25, 2025 | 10 | 10.09 | 9.75 | 9.90 | -1% | 8816200 |
| Apr 24, 2025 | 9.93 | 10.08 | 9.70 | 10.01 | 0.81% | 14293400 |