Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.21 | 15.37 | 15.08 | 15.28 | 0.49% | 45522 |
| Apr 01, 2026 | 15.45 | 15.58 | 15.31 | 15.52 | 0.42% | 1948457 |
| Mar 31, 2026 | 15.00 | 15.18 | 14.92 | 15.13 | 0.90% | 152957 |
| Mar 30, 2026 | 14.90 | 15.05 | 14.86 | 15.03 | 0.87% | 169847 |
| Mar 27, 2026 | 15.35 | 15.36 | 14.95 | 14.96 | -2.57% | 466851 |
| Mar 26, 2026 | 15.50 | 15.58 | 15.41 | 15.42 | -0.52% | 228941 |
| Mar 25, 2026 | 15.55 | 15.69 | 15.48 | 15.60 | 0.29% | 127190 |
| Mar 24, 2026 | 15.57 | 15.57 | 15.32 | 15.43 | -0.87% | 34726 |
| Mar 23, 2026 | 14.95 | 15.65 | 14.92 | 15.50 | 3.71% | 102065 |
| Mar 20, 2026 | 15.43 | 15.45 | 15.20 | 15.22 | -1.39% | 65751 |
| Mar 19, 2026 | 15.50 | 15.51 | 15.29 | 15.31 | -1.19% | 195386 |
| Mar 18, 2026 | 15.93 | 15.96 | 15.67 | 15.67 | -1.63% | 101390 |
| Mar 17, 2026 | 15.72 | 15.92 | 15.64 | 15.86 | 0.89% | 74200 |
| Mar 16, 2026 | 15.61 | 15.80 | 15.55 | 15.68 | 0.45% | 457529 |
| Mar 13, 2026 | 15.59 | 15.74 | 15.55 | 15.57 | -0.13% | 150743 |
| Mar 12, 2026 | 15.90 | 15.94 | 15.68 | 15.74 | -1.01% | 69482 |
| Mar 11, 2026 | 16.06 | 16.19 | 15.93 | 15.94 | -0.73% | 221388 |
| Mar 10, 2026 | 16.08 | 16.20 | 15.99 | 16.11 | 0.22% | 88423 |
| Mar 09, 2026 | 15.70 | 15.87 | 15.58 | 15.77 | 0.45% | 168114 |
| Mar 06, 2026 | 16.37 | 16.37 | 15.93 | 16.03 | -2.08% | 406580 |
| Mar 05, 2026 | 16.22 | 16.40 | 16.19 | 16.27 | 0.31% | 266271 |
| Mar 04, 2026 | 15.92 | 16.28 | 15.92 | 16.28 | 2.26% | 253072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.