Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.20 | 13.52 | 13.06 | 13.31 | 0.83% | 1048600 |
| Apr 28, 2026 | 13.48 | 13.48 | 13.14 | 13.25 | -1.71% | 393100 |
| Apr 27, 2026 | 13.60 | 13.82 | 13.43 | 13.48 | -0.88% | 464700 |
| Apr 24, 2026 | 13.70 | 13.85 | 13.60 | 13.74 | 0.29% | 358100 |
| Apr 23, 2026 | 14.03 | 14.09 | 13.57 | 13.68 | -2.49% | 703800 |
| Apr 22, 2026 | 14.59 | 14.59 | 13.79 | 14 | -4.04% | 966600 |
| Apr 20, 2026 | 14.76 | 14.76 | 14.48 | 14.59 | -1.15% | 290300 |
| Apr 17, 2026 | 14.63 | 15 | 14.50 | 14.55 | -0.55% | 380900 |
| Apr 16, 2026 | 14.87 | 15.07 | 14.58 | 14.61 | -1.75% | 1120100 |
| Apr 15, 2026 | 14.98 | 15.04 | 14.64 | 14.87 | -0.73% | 450400 |
| Apr 14, 2026 | 14.90 | 15.21 | 14.89 | 14.98 | 0.54% | 538400 |
| Apr 13, 2026 | 14.91 | 15.03 | 14.59 | 14.85 | -0.40% | 792900 |
| Apr 10, 2026 | 15.18 | 15.58 | 14.92 | 14.92 | -1.71% | 685600 |
| Apr 09, 2026 | 14.31 | 15.23 | 14.31 | 15.15 | 5.87% | 1302900 |
| Apr 08, 2026 | 14.47 | 14.88 | 14.42 | 14.46 | -0.07% | 580200 |
| Apr 07, 2026 | 14.22 | 14.31 | 13.90 | 14.07 | -1.05% | 610400 |
| Apr 06, 2026 | 14.74 | 14.74 | 14.36 | 14.39 | -2.37% | 654700 |
| Apr 02, 2026 | 14.28 | 14.71 | 14.04 | 14.55 | 1.89% | 798000 |
| Apr 01, 2026 | 14.31 | 14.75 | 14.31 | 14.47 | 1.12% | 1260000 |
| Mar 31, 2026 | 14.27 | 14.41 | 13.78 | 14.40 | 0.91% | 1830500 |
| Mar 30, 2026 | 14.45 | 14.45 | 13.90 | 14.06 | -2.70% | 780100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.