Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.02 | 9.44 | 8.98 | 9.20 | 2.00% | 574300 |
| May 07, 2025 | 9.08 | 9.10 | 8.90 | 9.02 | -0.66% | 235000 |
| May 06, 2025 | 9.14 | 9.17 | 9.03 | 9.08 | -0.66% | 241200 |
| May 05, 2025 | 9.03 | 9.21 | 8.80 | 9.15 | 1.33% | 294900 |
| May 02, 2025 | 9.18 | 9.43 | 9.03 | 9.03 | -1.63% | 291300 |
| Apr 30, 2025 | 9.10 | 9.24 | 8.97 | 9.18 | 0.88% | 229800 |
| Apr 29, 2025 | 9.23 | 9.37 | 9.12 | 9.17 | -0.65% | 332600 |
| Apr 28, 2025 | 8.89 | 9.27 | 8.89 | 9.15 | 2.92% | 208500 |
| Apr 25, 2025 | 8.97 | 9.05 | 8.94 | 9.04 | 0.78% | 271200 |
| Apr 24, 2025 | 8.81 | 9.24 | 8.66 | 8.98 | 1.93% | 567600 |
| Apr 23, 2025 | 8.90 | 8.95 | 8.69 | 8.71 | -2.13% | 245600 |
| Apr 22, 2025 | 8.90 | 8.94 | 8.71 | 8.77 | -1.46% | 161900 |
| Apr 17, 2025 | 8.67 | 8.96 | 8.67 | 8.90 | 2.65% | 175100 |
| Apr 16, 2025 | 8.86 | 8.90 | 8.66 | 8.76 | -1.13% | 175300 |
| Apr 15, 2025 | 8.82 | 8.85 | 8.73 | 8.83 | 0.11% | 128200 |
| Apr 14, 2025 | 8.73 | 8.96 | 8.73 | 8.77 | 0.46% | 293200 |
| Apr 11, 2025 | 8.70 | 8.75 | 8.54 | 8.72 | 0.23% | 399600 |
| Apr 10, 2025 | 8.77 | 8.89 | 8.53 | 8.70 | -0.80% | 138900 |
| Apr 09, 2025 | 8.55 | 8.93 | 8.41 | 8.81 | 3.04% | 284300 |