Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.28 | 14.71 | 14.04 | 14.55 | 1.89% | 798000 |
| Apr 01, 2026 | 14.31 | 14.75 | 14.31 | 14.47 | 1.12% | 1260000 |
| Mar 31, 2026 | 14.27 | 14.41 | 13.78 | 14.40 | 0.91% | 1830500 |
| Mar 30, 2026 | 14.45 | 14.45 | 13.90 | 14.06 | -2.70% | 780100 |
| Mar 27, 2026 | 14.22 | 14.34 | 13.99 | 14.27 | 0.35% | 1043200 |
| Mar 26, 2026 | 14.68 | 14.69 | 14.34 | 14.51 | -1.16% | 820200 |
| Mar 25, 2026 | 14.73 | 14.98 | 14.49 | 14.75 | 0.14% | 589100 |
| Mar 24, 2026 | 14.47 | 14.47 | 13.93 | 14.40 | -0.48% | 847800 |
| Mar 23, 2026 | 13.95 | 14.64 | 13.82 | 14.49 | 3.87% | 792700 |
| Mar 20, 2026 | 14.12 | 14.60 | 13.60 | 13.86 | -1.84% | 3172600 |
| Mar 19, 2026 | 14.16 | 14.28 | 13.79 | 14.23 | 0.49% | 765300 |
| Mar 18, 2026 | 14.30 | 14.59 | 14.22 | 14.30 | 0 | 664100 |
| Mar 17, 2026 | 14.54 | 14.78 | 14.40 | 14.50 | -0.28% | 509700 |
| Mar 16, 2026 | 14.68 | 14.99 | 14.56 | 14.69 | 0.07% | 500500 |
| Mar 13, 2026 | 14.97 | 15.06 | 14.47 | 14.55 | -2.81% | 559200 |
| Mar 12, 2026 | 15.28 | 15.28 | 14.41 | 14.67 | -3.99% | 1307000 |
| Mar 11, 2026 | 15.29 | 15.42 | 14.95 | 15.28 | -0.07% | 537300 |
| Mar 10, 2026 | 14.82 | 15.48 | 14.78 | 15.29 | 3.17% | 810200 |
| Mar 09, 2026 | 14.79 | 14.97 | 14.44 | 14.94 | 1.01% | 834300 |
| Mar 06, 2026 | 15.14 | 15.14 | 14.73 | 14.96 | -1.19% | 674100 |
| Mar 05, 2026 | 15.62 | 15.74 | 15.01 | 15.14 | -3.07% | 915200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.