Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.54 | 8.55 | 8.34 | 8.40 | -1.64% | 280600 |
| Jun 05, 2025 | 8.53 | 8.59 | 8.45 | 8.45 | -0.94% | 230800 |
| Jun 04, 2025 | 8.58 | 8.69 | 8.54 | 8.54 | -0.47% | 152200 |
| Jun 03, 2025 | 8.61 | 8.66 | 8.52 | 8.53 | -0.93% | 194000 |
| Jun 02, 2025 | 8.72 | 8.77 | 8.53 | 8.56 | -1.83% | 290200 |
| May 30, 2025 | 8.77 | 8.78 | 8.64 | 8.70 | -0.80% | 140800 |
| May 29, 2025 | 8.65 | 8.79 | 8.63 | 8.71 | 0.69% | 247000 |
| May 28, 2025 | 8.87 | 8.90 | 8.68 | 8.69 | -2.03% | 787200 |
| May 27, 2025 | 8.74 | 8.87 | 8.69 | 8.78 | 0.46% | 780000 |
| May 26, 2025 | 8.70 | 8.81 | 8.66 | 8.70 | 0 | 141500 |
| May 23, 2025 | 8.52 | 8.75 | 8.49 | 8.74 | 2.58% | 392500 |
| May 22, 2025 | 8.72 | 8.79 | 8.59 | 8.59 | -1.49% | 184200 |
| May 21, 2025 | 8.80 | 8.86 | 8.64 | 8.66 | -1.59% | 617900 |
| May 20, 2025 | 8.85 | 8.89 | 8.72 | 8.85 | 0 | 611600 |
| May 19, 2025 | 8.90 | 9.04 | 8.79 | 8.83 | -0.79% | 403000 |
| May 16, 2025 | 9.04 | 9.15 | 8.90 | 8.95 | -1.00% | 335600 |
| May 15, 2025 | 9.16 | 9.37 | 8.94 | 9 | -1.75% | 962300 |
| May 14, 2025 | 9.30 | 9.40 | 9.09 | 9.16 | -1.51% | 320800 |
| May 13, 2025 | 9.12 | 9.36 | 9.12 | 9.32 | 2.19% | 785200 |
| May 12, 2025 | 9.18 | 9.18 | 8.99 | 9.14 | -0.44% | 488500 |
| May 09, 2025 | 9.10 | 9.22 | 8.97 | 9.17 | 0.77% | 295000 |