Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.43 | 10.58 | 10.25 | 10.34 | -0.86% | 289400 |
| Dec 11, 2025 | 10.05 | 10.48 | 10.02 | 10.36 | 3.08% | 406700 |
| Dec 10, 2025 | 10.04 | 10.14 | 9.92 | 10.07 | 0.30% | 384100 |
| Dec 09, 2025 | 10.24 | 10.24 | 9.80 | 10.03 | -2.05% | 605500 |
| Dec 08, 2025 | 10.09 | 10.34 | 10.05 | 10.15 | 0.59% | 385300 |
| Dec 05, 2025 | 10.82 | 10.97 | 9.85 | 10.05 | -7.12% | 1398700 |
| Dec 04, 2025 | 10.76 | 11.26 | 10.48 | 10.94 | 1.67% | 1169700 |
| Dec 03, 2025 | 10.67 | 10.77 | 10.60 | 10.69 | 0.19% | 545600 |
| Dec 02, 2025 | 10.03 | 10.68 | 10.03 | 10.67 | 6.38% | 936200 |
| Dec 01, 2025 | 10.20 | 10.30 | 9.97 | 10.13 | -0.69% | 791000 |
| Nov 28, 2025 | 9.96 | 10.38 | 9.93 | 10.20 | 2.41% | 1229900 |
| Nov 27, 2025 | 9.34 | 9.97 | 9.21 | 9.97 | 6.75% | 991700 |
| Nov 26, 2025 | 9.12 | 9.34 | 9.11 | 9.34 | 2.41% | 391500 |
| Nov 25, 2025 | 9.12 | 9.19 | 9.01 | 9.10 | -0.22% | 439500 |
| Nov 24, 2025 | 9.15 | 9.29 | 9.02 | 9.07 | -0.87% | 437500 |
| Nov 21, 2025 | 9.16 | 9.25 | 9.10 | 9.21 | 0.55% | 328700 |
| Nov 19, 2025 | 9.41 | 9.42 | 9.14 | 9.25 | -1.70% | 394200 |
| Nov 18, 2025 | 9.41 | 9.51 | 9.36 | 9.44 | 0.32% | 217800 |
| Nov 17, 2025 | 9.57 | 9.64 | 9.30 | 9.46 | -1.15% | 341300 |
Access
/time_series
data via our API — starting from the
Basic plan.