Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.39 | 9.48 | 9.28 | 9.34 | -0.53% | 235900 |
| Jul 10, 2025 | 9.41 | 9.47 | 9.24 | 9.42 | 0.11% | 151400 |
| Jul 09, 2025 | 9.56 | 9.57 | 9.42 | 9.43 | -1.36% | 318900 |
| Jul 08, 2025 | 9.69 | 9.69 | 9.42 | 9.68 | -0.10% | 265100 |
| Jul 07, 2025 | 9.50 | 9.80 | 9.50 | 9.71 | 2.21% | 646700 |
| Jul 04, 2025 | 9.60 | 9.63 | 9.47 | 9.54 | -0.63% | 363500 |
| Jul 03, 2025 | 9.57 | 9.69 | 9.42 | 9.61 | 0.42% | 273800 |
| Jul 02, 2025 | 9.68 | 9.72 | 9.12 | 9.59 | -0.93% | 594500 |
| Jul 01, 2025 | 9.53 | 9.70 | 9.53 | 9.70 | 1.78% | 217700 |
| Jun 30, 2025 | 9.50 | 9.63 | 9.45 | 9.50 | 0 | 340400 |
| Jun 27, 2025 | 9.50 | 9.63 | 9.41 | 9.52 | 0.21% | 312500 |
| Jun 26, 2025 | 9.45 | 9.54 | 9.37 | 9.49 | 0.42% | 253700 |
| Jun 25, 2025 | 9.27 | 9.50 | 9.27 | 9.45 | 1.94% | 596900 |
| Jun 24, 2025 | 9.09 | 9.60 | 9.02 | 9.29 | 2.20% | 471000 |
| Jun 23, 2025 | 8.87 | 9.08 | 8.78 | 9.08 | 2.37% | 463600 |
| Jun 20, 2025 | 8.93 | 9.01 | 8.71 | 8.96 | 0.34% | 477800 |
| Jun 18, 2025 | 8.35 | 9.24 | 8.31 | 9.02 | 8.02% | 1463700 |
| Jun 17, 2025 | 8.31 | 8.38 | 8.27 | 8.33 | 0.24% | 170700 |
| Jun 16, 2025 | 8.23 | 8.39 | 8.15 | 8.32 | 1.09% | 192500 |