Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 123.86 | 123.96 | 122.96 | 123.29 | -0.46% | 255100 |
| May 08, 2025 | 123.44 | 124.60 | 122.70 | 123.37 | -0.06% | 442400 |
| May 07, 2025 | 122.26 | 122.95 | 121.35 | 122.51 | 0.20% | 464800 |
| May 06, 2025 | 121.82 | 122.87 | 121.55 | 121.94 | 0.10% | 637900 |
| May 05, 2025 | 122.69 | 123.72 | 122.66 | 123.04 | 0.29% | 299000 |
| May 02, 2025 | 123.30 | 123.99 | 122.87 | 123.61 | 0.25% | 330200 |
| May 01, 2025 | 122.30 | 123.03 | 121.66 | 121.73 | -0.47% | 602600 |
| Apr 30, 2025 | 119.21 | 121.35 | 118.11 | 121.08 | 1.57% | 427800 |
| Apr 29, 2025 | 119.58 | 121.06 | 119.55 | 120.83 | 1.05% | 301500 |
| Apr 28, 2025 | 120.21 | 120.56 | 118.76 | 120.06 | -0.12% | 930800 |
| Apr 25, 2025 | 119.07 | 120.07 | 118.54 | 119.99 | 0.77% | 347400 |
| Apr 24, 2025 | 116.96 | 119.18 | 116.64 | 119.10 | 1.83% | 314900 |
| Apr 23, 2025 | 117.76 | 118.73 | 116.22 | 116.63 | -0.96% | 890700 |
| Apr 22, 2025 | 113.11 | 115.20 | 113.10 | 114.73 | 1.43% | 520500 |
| Apr 21, 2025 | 113.43 | 113.53 | 110.69 | 111.81 | -1.43% | 462200 |
| Apr 17, 2025 | 114.84 | 115.65 | 114.20 | 114.68 | -0.14% | 588800 |
| Apr 16, 2025 | 115.73 | 116.46 | 113.31 | 114.54 | -1.03% | 279800 |
| Apr 15, 2025 | 117.50 | 118.27 | 116.88 | 117.13 | -0.31% | 328100 |
| Apr 14, 2025 | 118.53 | 118.53 | 116.29 | 117.23 | -1.10% | 555500 |
| Apr 11, 2025 | 113.86 | 116.65 | 113.19 | 116.12 | 1.98% | 516700 |