Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 136.80 | 136.80 | 135.34 | 135.88 | -0.67% | 277800 |
| Jul 31, 2025 | 139.81 | 139.94 | 137.94 | 138.24 | -1.12% | 484200 |
| Jul 30, 2025 | 138.87 | 139.39 | 138.09 | 138.68 | -0.14% | 525600 |
| Jul 29, 2025 | 139.47 | 139.47 | 138.60 | 138.80 | -0.48% | 275800 |
| Jul 28, 2025 | 139.32 | 139.35 | 138.84 | 139.06 | -0.19% | 416900 |
| Jul 25, 2025 | 138.71 | 139.25 | 138.64 | 139.14 | 0.31% | 366500 |
| Jul 24, 2025 | 138.45 | 138.85 | 138.41 | 138.51 | 0.04% | 363700 |
| Jul 23, 2025 | 137.79 | 138.40 | 137.46 | 138.40 | 0.44% | 374600 |
| Jul 22, 2025 | 137.25 | 137.50 | 136.68 | 137.36 | 0.08% | 720600 |
| Jul 21, 2025 | 137.24 | 137.80 | 137.11 | 137.19 | -0.04% | 807300 |
| Jul 18, 2025 | 137.53 | 137.53 | 136.76 | 137.06 | -0.34% | 429100 |
| Jul 17, 2025 | 136.28 | 137.14 | 136.24 | 137.09 | 0.59% | 334200 |
| Jul 16, 2025 | 136.10 | 136.29 | 134.82 | 136.21 | 0.08% | 509800 |
| Jul 15, 2025 | 136.88 | 136.89 | 135.73 | 135.75 | -0.83% | 219800 |
| Jul 14, 2025 | 136.01 | 136.41 | 135.67 | 136.34 | 0.24% | 265700 |
| Jul 11, 2025 | 135.95 | 136.28 | 135.64 | 136.04 | 0.07% | 357900 |
| Jul 10, 2025 | 136.40 | 136.85 | 135.99 | 136.57 | 0.12% | 363600 |
| Jul 09, 2025 | 135.98 | 136.38 | 135.60 | 136.34 | 0.26% | 573300 |
| Jul 08, 2025 | 135.76 | 135.87 | 135.34 | 135.46 | -0.22% | 399900 |
| Jul 07, 2025 | 136.19 | 136.27 | 134.97 | 135.57 | -0.46% | 515800 |