Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 130.85 | 131.59 | 130.19 | 130.45 | -0.31% | 536900 |
| Jun 12, 2025 | 131.13 | 132.05 | 131.13 | 132.05 | 0.70% | 441900 |
| Jun 11, 2025 | 132.06 | 132.32 | 131.05 | 131.50 | -0.42% | 358600 |
| Jun 10, 2025 | 131.26 | 131.95 | 131.07 | 131.89 | 0.48% | 396500 |
| Jun 09, 2025 | 131.40 | 131.56 | 131.05 | 131.24 | -0.12% | 517900 |
| Jun 06, 2025 | 131 | 131.53 | 130.74 | 131.18 | 0.14% | 245500 |
| Jun 05, 2025 | 130.91 | 131.23 | 129.56 | 129.89 | -0.78% | 1151400 |
| Jun 04, 2025 | 130.64 | 130.91 | 130.35 | 130.46 | -0.14% | 296300 |
| Jun 03, 2025 | 129.60 | 130.68 | 129.53 | 130.49 | 0.69% | 269900 |
| Jun 02, 2025 | 128.66 | 129.64 | 127.95 | 129.63 | 0.75% | 368800 |
| May 30, 2025 | 128.79 | 129.30 | 127.65 | 128.98 | 0.15% | 377000 |
| May 29, 2025 | 129.72 | 129.72 | 128.26 | 129.12 | -0.46% | 605500 |
| May 28, 2025 | 129.36 | 129.73 | 128.41 | 128.55 | -0.63% | 566200 |
| May 27, 2025 | 128.10 | 129.34 | 127.83 | 129.33 | 0.96% | 398200 |
| May 23, 2025 | 125.98 | 127.26 | 125.98 | 126.68 | 0.56% | 605800 |
| May 22, 2025 | 127.59 | 128.35 | 127.22 | 127.59 | 0 | 405000 |
| May 21, 2025 | 128.80 | 129.70 | 127.32 | 127.55 | -0.97% | 567300 |
| May 20, 2025 | 129.84 | 130.06 | 129.14 | 129.83 | -0.01% | 351300 |
| May 19, 2025 | 128.64 | 130.39 | 128.64 | 130.27 | 1.27% | 301600 |
| May 16, 2025 | 129.40 | 130.13 | 129.06 | 130.13 | 0.56% | 273000 |
| May 15, 2025 | 128.05 | 129.34 | 128.05 | 129.25 | 0.94% | 1042400 |