Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.57 | 150.79 | 148.65 | 149.15 | -0.94% | 543846 |
| Dec 11, 2025 | 149.99 | 150.91 | 149.35 | 150.85 | 0.57% | 496500 |
| Dec 10, 2025 | 149.32 | 150.78 | 149.12 | 150.46 | 0.76% | 563500 |
| Dec 09, 2025 | 149.54 | 150.03 | 149.38 | 149.46 | -0.05% | 603000 |
| Dec 08, 2025 | 150.29 | 150.29 | 149.24 | 149.67 | -0.41% | 406600 |
| Dec 05, 2025 | 149.91 | 150.65 | 149.83 | 150.07 | 0.11% | 323700 |
| Dec 04, 2025 | 149.93 | 149.93 | 149.15 | 149.78 | -0.10% | 614700 |
| Dec 03, 2025 | 148.85 | 149.82 | 148.70 | 149.61 | 0.51% | 1219800 |
| Dec 02, 2025 | 149.24 | 149.58 | 148.62 | 149.06 | -0.12% | 339800 |
| Dec 01, 2025 | 148.50 | 149.34 | 148.40 | 148.74 | 0.16% | 265900 |
| Nov 28, 2025 | 149 | 149.48 | 148.82 | 149.44 | 0.30% | 589400 |
| Nov 26, 2025 | 148.16 | 149.06 | 148.07 | 148.60 | 0.30% | 826500 |
| Nov 25, 2025 | 146.20 | 147.89 | 145.32 | 147.62 | 0.97% | 504900 |
| Nov 24, 2025 | 144.82 | 146.52 | 144.63 | 146.23 | 0.97% | 656400 |
| Nov 21, 2025 | 143.06 | 145.29 | 142.25 | 144.06 | 0.70% | 830400 |
| Nov 20, 2025 | 147.36 | 147.70 | 142.49 | 142.64 | -3.20% | 884100 |
| Nov 19, 2025 | 144.49 | 145.99 | 144.12 | 144.98 | 0.34% | 396400 |
| Nov 18, 2025 | 144.67 | 145.48 | 143.47 | 144.42 | -0.17% | 985200 |
| Nov 17, 2025 | 146.49 | 147.43 | 144.90 | 145.63 | -0.59% | 962700 |
Access
/time_series
data via our API — starting from the
Basic plan.