Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 154.51 | 154.74 | 154.27 | 154.74 | 0.15% | 987 |
| Apr 23, 2026 | 154.34 | 154.84 | 152.66 | 154.04 | -0.19% | 223710 |
| Apr 22, 2026 | 154.33 | 154.83 | 154.23 | 154.78 | 0.29% | 191500 |
| Apr 21, 2026 | 154.65 | 154.88 | 152.99 | 153.34 | -0.85% | 635900 |
| Apr 20, 2026 | 154.12 | 154.41 | 153.62 | 154.21 | 0.06% | 298100 |
| Apr 17, 2026 | 153.57 | 154.88 | 153.49 | 154.41 | 0.55% | 437400 |
| Apr 16, 2026 | 152.23 | 152.77 | 151.81 | 152.51 | 0.18% | 250800 |
| Apr 15, 2026 | 151.02 | 152.13 | 150.82 | 152.03 | 0.67% | 369600 |
| Apr 14, 2026 | 149.48 | 150.78 | 149.48 | 150.78 | 0.87% | 238600 |
| Apr 13, 2026 | 146.98 | 149 | 146.89 | 148.91 | 1.31% | 272300 |
| Apr 10, 2026 | 147.94 | 148.15 | 147.35 | 147.48 | -0.31% | 152300 |
| Apr 09, 2026 | 146.89 | 147.92 | 146.45 | 147.66 | 0.52% | 418400 |
| Apr 08, 2026 | 147.21 | 147.40 | 146.18 | 147.08 | -0.09% | 449100 |
| Apr 07, 2026 | 143.12 | 143.52 | 141.69 | 143.50 | 0.27% | 628900 |
| Apr 06, 2026 | 142.66 | 143.53 | 142.66 | 143.52 | 0.60% | 428100 |
| Apr 02, 2026 | 140.52 | 143.17 | 140.30 | 142.70 | 1.55% | 494400 |
| Apr 01, 2026 | 142.29 | 143.24 | 142.01 | 142.44 | 0.11% | 1232000 |
| Mar 31, 2026 | 138.97 | 141.65 | 138.69 | 141.42 | 1.76% | 1352600 |
| Mar 30, 2026 | 139.02 | 139.08 | 136.82 | 137.39 | -1.17% | 387300 |
| Mar 27, 2026 | 139.56 | 139.62 | 137.63 | 137.83 | -1.24% | 690800 |
| Mar 26, 2026 | 141.86 | 142.51 | 140.27 | 140.33 | -1.08% | 730100 |
| Mar 25, 2026 | 143.21 | 143.69 | 142.22 | 142.82 | -0.27% | 688700 |
| Mar 24, 2026 | 141.75 | 142.78 | 141.29 | 142.02 | 0.19% | 1089100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.