148.78000 USD
0.37
0.25%
Last update Dec 15, 3:59 PM EST
Post-market
Day range
148.59500
150.059998
Previous close
149.14999
Open
150.059998
Access this ETF data via API
Subscribe
iShares ESG Aware MSCI USA ETF
148.78
0.37
0.25%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.365469
Jun 16, 2025 0.322891
Mar 18, 2025 0.328164
Dec 17, 2024 0.407992
Sep 25, 2024 0.43868
Jun 11, 2024 0.291552
Mar 21, 2024 0.384157
Dec 20, 2023 0.337144
Sep 26, 2023 0.399179
Jun 07, 2023 0.298083
Mar 23, 2023 0.469567
Dec 13, 2022 0.350421
Sep 26, 2022 0.394793
Jun 09, 2022 0.27594
Mar 24, 2022 0.321623
Dec 13, 2021 0.309022
Sep 24, 2021 0.318532
Jun 10, 2021 0.248464
Mar 25, 2021 0.27208
Dec 14, 2020 0.292084
Sep 23, 2020 0.282528
Jun 15, 2020 0.254646
Mar 25, 2020 0.260469
Dec 30, 2019 0.01084
Dec 16, 2019 0.305613
Sep 24, 2019 0.110167
Jun 17, 2019 0.294299
Mar 20, 2019 0.220292
Dec 28, 2018 0.044698
Dec 17, 2018 0.29532
Sep 26, 2018 0.240004
Jun 26, 2018 0.235246
Mar 22, 2018 0.180953
Dec 19, 2017 0.309769
Sep 26, 2017 0.184816
Jun 27, 2017 0.244712
Mar 24, 2017 0.320905
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 15 minutes

19:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).