Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| May 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
| May 27, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| May 26, 2026 | 52.27 | 52.60 | 52.27 | 52.60 | 0.65% | 0 |
| May 25, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| May 22, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| May 21, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| May 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
| May 19, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| May 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| May 15, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| May 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| May 13, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 0 |
| May 12, 2026 | 51.59 | 52.15 | 51.59 | 51.74 | 0.29% | 0 |
| May 11, 2026 | 51.80 | 52.15 | 51.72 | 51.82 | 0.04% | 0 |
| May 08, 2026 | 51.78 | 52.23 | 51.78 | 51.79 | 0.03% | 0 |
| May 07, 2026 | 51.88 | 52.34 | 51.56 | 51.56 | -0.63% | 0 |
| May 06, 2026 | 51.92 | 52.35 | 51.88 | 51.88 | -0.07% | 0 |
| May 05, 2026 | 51.73 | 52.32 | 51.73 | 51.92 | 0.38% | 0 |
| May 04, 2026 | 51.77 | 52.21 | 51.73 | 51.73 | -0.08% | 0 |
| Apr 30, 2026 | 51.86 | 52.31 | 51.77 | 51.77 | -0.17% | 0 |
| Apr 29, 2026 | 52.33 | 52.38 | 51.86 | 51.86 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.