Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51.88 | 52.34 | 51.56 | 51.56 | -0.63% | 0 |
| May 06, 2026 | 51.92 | 52.35 | 51.88 | 51.88 | -0.07% | 0 |
| May 05, 2026 | 51.73 | 52.32 | 51.73 | 51.92 | 0.38% | 0 |
| May 04, 2026 | 51.77 | 52.21 | 51.73 | 51.73 | -0.08% | 0 |
| Apr 30, 2026 | 51.86 | 52.31 | 51.77 | 51.77 | -0.17% | 0 |
| Apr 29, 2026 | 52.33 | 52.38 | 51.86 | 51.86 | -0.91% | 0 |
| Apr 28, 2026 | 51.84 | 52.40 | 51.84 | 51.89 | 0.09% | 0 |
| Apr 27, 2026 | 52.06 | 52.30 | 51.84 | 51.84 | -0.43% | 0 |
| Apr 24, 2026 | 52.22 | 52.54 | 52.22 | 52.32 | 0.18% | 0 |
| Apr 23, 2026 | 52.48 | 52.64 | 52.23 | 52.23 | -0.48% | 0 |
| Apr 22, 2026 | 52.20 | 52.72 | 52.20 | 52.72 | 1.00% | 0 |
| Apr 21, 2026 | 51.84 | 52.50 | 51.84 | 52.20 | 0.70% | 0 |
| Apr 20, 2026 | 51.89 | 52.33 | 51.89 | 52.13 | 0.47% | 0 |
| Apr 17, 2026 | 52.02 | 52.23 | 51.89 | 51.89 | -0.25% | 0 |
| Apr 16, 2026 | 51.92 | 52.27 | 51.92 | 52.02 | 0.19% | 0 |
| Apr 15, 2026 | 51.83 | 52.21 | 51.83 | 51.92 | 0.19% | 0 |
| Apr 14, 2026 | 51.60 | 52.18 | 51.60 | 52.03 | 0.85% | 0 |
| Apr 13, 2026 | 52.06 | 52.33 | 52.06 | 52.08 | 0.05% | 0 |
| Apr 10, 2026 | 52.16 | 52.48 | 52.06 | 52.06 | -0.19% | 0 |
| Apr 09, 2026 | 51.93 | 52.55 | 51.93 | 52.16 | 0.44% | 0 |
| Apr 08, 2026 | 52.56 | 52.65 | 52.24 | 52.24 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.