Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.37 | 52.91 | 52.37 | 52.64 | 0.50% | 0 |
| Apr 01, 2026 | 51.89 | 52.73 | 51.89 | 52.37 | 0.93% | 0 |
| Mar 31, 2026 | 51.98 | 52.93 | 51.64 | 52.14 | 0.30% | 0 |
| Mar 30, 2026 | 52.14 | 52.95 | 51.98 | 51.98 | -0.30% | 0 |
| Mar 27, 2026 | 51.56 | 52.33 | 51.56 | 52.14 | 1.12% | 0 |
| Mar 26, 2026 | 52.40 | 52.51 | 51.57 | 51.57 | -1.57% | 0 |
| Mar 25, 2026 | 51.37 | 52.61 | 51.37 | 52.40 | 2.00% | 0 |
| Mar 24, 2026 | 51.85 | 52.34 | 51.85 | 52.23 | 0.73% | 0 |
| Mar 23, 2026 | 51.76 | 52.32 | 51.76 | 52.18 | 0.81% | 0 |
| Mar 20, 2026 | 52.02 | 52.65 | 52.02 | 52.19 | 0.32% | 0 |
| Mar 19, 2026 | 52.20 | 52.94 | 52.20 | 52.28 | 0.14% | 0 |
| Mar 18, 2026 | 51.68 | 53.07 | 51.68 | 52.20 | 1.01% | 0 |
| Mar 17, 2026 | 52.02 | 52.94 | 52.01 | 52.01 | 0.00% | 0 |
| Mar 16, 2026 | 52.79 | 53.03 | 52.29 | 52.29 | -0.95% | 0 |
| Mar 13, 2026 | 52.95 | 53.00 | 52.67 | 52.79 | -0.31% | 0 |
| Mar 12, 2026 | 52.57 | 52.83 | 52.29 | 52.29 | -0.53% | 0 |
| Mar 11, 2026 | 52.35 | 52.88 | 52.35 | 52.57 | 0.41% | 0 |
| Mar 10, 2026 | 53.01 | 53.01 | 52.69 | 52.76 | -0.46% | 0 |
| Mar 09, 2026 | 52.35 | 53.06 | 52.35 | 53.01 | 1.25% | 0 |
| Mar 06, 2026 | 53.04 | 53.14 | 52.83 | 52.84 | -0.38% | 0 |
| Mar 05, 2026 | 52.03 | 53.20 | 52.03 | 53.04 | 1.95% | 0 |
| Mar 04, 2026 | 52.37 | 53.14 | 52.37 | 52.65 | 0.53% | 0 |
| Mar 03, 2026 | 52.72 | 53.26 | 52.72 | 52.81 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.