Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.62 | 24.70 | 24.44 | 24.44 | -0.73% | 28023 |
| Mar 31, 2026 | 24.15 | 24.23 | 24.07 | 24.13 | -0.08% | 19806 |
| Mar 30, 2026 | 24.05 | 24.13 | 23.90 | 24.08 | 0.11% | 104017 |
| Mar 27, 2026 | 24.36 | 24.36 | 24.01 | 24.04 | -1.31% | 17806 |
| Mar 26, 2026 | 24.70 | 24.70 | 24.22 | 24.34 | -1.44% | 47089 |
| Mar 25, 2026 | 24.66 | 24.81 | 24.31 | 24.48 | -0.75% | 50666 |
| Mar 24, 2026 | 24.46 | 24.48 | 24.26 | 24.46 | 0 | 31391 |
| Mar 23, 2026 | 24.21 | 25.24 | 23.96 | 24.41 | 0.83% | 40853 |
| Mar 20, 2026 | 24.59 | 24.59 | 24.25 | 24.39 | -0.81% | 23671 |
| Mar 19, 2026 | 24.55 | 24.55 | 24.29 | 24.32 | -0.96% | 52818 |
| Mar 18, 2026 | 25.07 | 25.07 | 24.63 | 24.64 | -1.70% | 24226 |
| Mar 17, 2026 | 24.80 | 25.03 | 24.70 | 24.88 | 0.30% | 16662 |
| Mar 16, 2026 | 24.59 | 24.89 | 24.59 | 24.78 | 0.75% | 14084 |
| Mar 13, 2026 | 25.30 | 25.30 | 24.57 | 24.63 | -2.65% | 30501 |
| Mar 12, 2026 | 24.88 | 24.98 | 24.70 | 24.77 | -0.44% | 102725 |
| Mar 11, 2026 | 25.32 | 25.32 | 25 | 25.09 | -0.87% | 34198 |
| Mar 10, 2026 | 25.39 | 25.41 | 25.15 | 25.31 | -0.33% | 21463 |
| Mar 09, 2026 | 24.96 | 25.09 | 24.76 | 25.09 | 0.54% | 33572 |
| Mar 06, 2026 | 25.53 | 25.53 | 25.00 | 25.12 | -1.61% | 42325 |
| Mar 05, 2026 | 25.59 | 25.62 | 25.30 | 25.33 | -1.02% | 60525 |
| Mar 04, 2026 | 26.26 | 26.26 | 25.31 | 25.50 | -2.89% | 38857 |
| Mar 03, 2026 | 25.64 | 25.64 | 25.19 | 25.27 | -1.42% | 38414 |
| Mar 02, 2026 | 25.51 | 25.77 | 25.51 | 25.60 | 0.35% | 23879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.