Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 24.24 | 24.24 | 24.08 | 24.10 | -0.56% | 31028 |
| Jun 05, 2026 | 24.24 | 24.29 | 24.17 | 24.28 | 0.19% | 72822 |
| Jun 04, 2026 | 24.05 | 24.26 | 24.05 | 24.16 | 0.45% | 50981 |
| Jun 03, 2026 | 23.94 | 24.12 | 23.94 | 24.12 | 0.73% | 15242 |
| Jun 02, 2026 | 24.20 | 24.20 | 23.95 | 24.01 | -0.76% | 46343 |
| Jun 01, 2026 | 24.13 | 24.27 | 24.01 | 24.01 | -0.47% | 41392 |
| May 29, 2026 | 24.35 | 24.35 | 24.13 | 24.13 | -0.92% | 29231 |
| May 28, 2026 | 24.32 | 24.32 | 24.13 | 24.26 | -0.25% | 42497 |
| May 27, 2026 | 24.25 | 24.33 | 24.20 | 24.33 | 0.31% | 24077 |
| May 26, 2026 | 24.34 | 24.36 | 24.23 | 24.25 | -0.35% | 58203 |
| May 22, 2026 | 24.34 | 24.34 | 24.22 | 24.26 | -0.33% | 28922 |
| May 21, 2026 | 24.34 | 24.34 | 24 | 24.18 | -0.66% | 44042 |
| May 20, 2026 | 24.58 | 24.58 | 24.34 | 24.45 | -0.53% | 46358 |
| May 19, 2026 | 24.49 | 24.49 | 24.32 | 24.44 | -0.20% | 39628 |
| May 18, 2026 | 24.25 | 24.38 | 24.25 | 24.30 | 0.21% | 34821 |
| May 15, 2026 | 24.35 | 24.38 | 24.28 | 24.29 | -0.24% | 33016 |
| May 14, 2026 | 24.25 | 24.43 | 24.25 | 24.34 | 0.37% | 25425 |
| May 13, 2026 | 24.49 | 24.49 | 24.25 | 24.25 | -0.98% | 46987 |
| May 12, 2026 | 24.32 | 24.41 | 24.29 | 24.39 | 0.29% | 24839 |
| May 11, 2026 | 24.45 | 24.45 | 24.28 | 24.32 | -0.55% | 70110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.