JPM US Equity Premium Income Active UCITS ETF USD (dist) (JEPI) - Historical data, dividends

opens in 9h 15m

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.19 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.19 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.19 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,100.00 -6.07%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.19 -4.07%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

24.44000 USD

0.31

1.28%

Last update Apr 1, 4:27 PM BST

Market closed

Day range

24.44000

24.43500

24.70000

Previous close

24.13000

Open

24.62000

Access this ETF data via API

JPM US Equity Premium Income Active UCITS ETF...

24.44

0.31

1.28%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.1196
Feb 12, 2026	0.1309
Jan 15, 2026	0.1926
Dec 11, 2025	0.132
Nov 13, 2025	0.1524
Oct 09, 2025	0.125
Sep 11, 2025	0.1169
Aug 14, 2025	0.2282
Jul 10, 2025	0.1735
Jun 12, 2025	0.2847
May 08, 2025	0.0943
Apr 10, 2025	0.103
Mar 13, 2025	0.1726
Feb 13, 2025	0.0828
Jan 16, 2025	0.0976

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.