Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 21.01 | 21.17 | 21.01 | 21.13 | 0.57% | 8848 |
| Sep 30, 2025 | 21 | 21.03 | 20.86 | 21.01 | 0.05% | 33200 |
| Sep 29, 2025 | 20.92 | 21.03 | 20.75 | 21 | 0.38% | 17100 |
| Sep 26, 2025 | 20.90 | 21.13 | 20.90 | 21.08 | 0.86% | 16900 |
| Sep 25, 2025 | 20.88 | 21 | 20.88 | 20.93 | 0.24% | 9800 |
| Sep 24, 2025 | 21 | 21.11 | 20.96 | 21.10 | 0.48% | 25200 |
| Sep 23, 2025 | 20.85 | 20.96 | 20.85 | 20.92 | 0.34% | 6700 |
| Sep 22, 2025 | 20.77 | 20.95 | 20.77 | 20.93 | 0.77% | 15800 |
| Sep 19, 2025 | 20.95 | 20.95 | 20.68 | 20.78 | -0.81% | 10700 |
| Sep 18, 2025 | 20.76 | 20.90 | 20.76 | 20.83 | 0.34% | 6600 |
| Sep 17, 2025 | 20.80 | 20.86 | 20.74 | 20.78 | -0.10% | 14800 |
| Sep 16, 2025 | 20.90 | 20.90 | 20.73 | 20.73 | -0.81% | 25200 |
| Sep 15, 2025 | 20.89 | 20.99 | 20.87 | 20.87 | -0.10% | 16900 |
| Sep 12, 2025 | 20.71 | 20.92 | 20.71 | 20.90 | 0.92% | 10800 |
| Sep 11, 2025 | 20.67 | 20.81 | 20.67 | 20.77 | 0.48% | 11900 |
| Sep 10, 2025 | 20.55 | 20.74 | 20.55 | 20.69 | 0.68% | 77400 |
| Sep 09, 2025 | 20.24 | 20.47 | 20.24 | 20.42 | 0.89% | 16600 |
| Sep 08, 2025 | 20.46 | 20.46 | 20.24 | 20.25 | -1.03% | 8100 |
| Sep 05, 2025 | 20.51 | 20.55 | 20.21 | 20.43 | -0.39% | 7500 |
| Sep 04, 2025 | 20.51 | 20.58 | 20.47 | 20.53 | 0.10% | 8100 |
| Sep 03, 2025 | 20.45 | 20.54 | 20.45 | 20.51 | 0.29% | 15400 |
| Sep 02, 2025 | 20.39 | 20.58 | 20.35 | 20.52 | 0.64% | 8800 |