Get early access! Join the Twelve Data AI Assistant waitlist now.
21.14670 USD
0.1367
0.65%
Last update Oct 1, 3:47 PM EDT
Post-market
Day range
21.0093002
21.16500
Previous close
21.010000
Open
21.0093002
Access this stock data via API
Subscribe
Tortoise Power and Energy Infrastructure Fund...
21.15
0.14
0.65%

Historical data

Dividends

Date Amount
Nov 22, 2024 0.105
Oct 24, 2024 0.105
Sep 23, 2024 0.105
Aug 23, 2024 0.105
Jul 24, 2024 0.105
Jun 21, 2024 0.105
May 23, 2024 0.105
Apr 22, 2024 0.105
Mar 21, 2024 0.105
Feb 21, 2024 0.105
Jan 23, 2024 0.105
Dec 21, 2023 0.105
Nov 21, 2023 0.105
Oct 23, 2023 0.105
Jul 21, 2023 0.105
Jun 22, 2023 0.105
May 23, 2023 0.105
Apr 20, 2023 0.105
Mar 23, 2023 0.105
Feb 17, 2023 0.105
Jan 23, 2023 0.105
Dec 22, 2022 0.105
Nov 22, 2022 0.105
Oct 21, 2022 0.105
Sep 22, 2022 0.105
Aug 23, 2022 0.105
Jul 21, 2022 0.105
Jun 22, 2022 0.105
May 23, 2022 0.105
Apr 21, 2022 0.105
Mar 23, 2022 0.105
Feb 17, 2022 0.105
Jan 21, 2022 0.06
Dec 22, 2021 0.06
Nov 22, 2021 0.06
Oct 21, 2021 0.06
Sep 22, 2021 0.06
Aug 23, 2021 0.06
Jul 22, 2021 0.05
Jun 22, 2021 0.05
May 20, 2021 0.05
Apr 22, 2021 0.05
Mar 23, 2021 0.05
Feb 18, 2021 0.05
Jan 21, 2021 0.05
Dec 23, 2020 0.05
Nov 20, 2020 0.05
Oct 22, 2020 0.05
Sep 22, 2020 0.05
Aug 21, 2020 0.05
Jul 23, 2020 0.05
Jun 22, 2020 0.05
May 21, 2020 0.125
Apr 22, 2020 0.125
Mar 23, 2020 0.125
Feb 20, 2020 0.125
Jan 23, 2020 0.125
Dec 23, 2019 0.13
Nov 21, 2019 0.13
Oct 23, 2019 0.13
Sep 20, 2019 0.13
Aug 22, 2019 0.125
Jul 23, 2019 0.125
Jun 20, 2019 0.125
May 23, 2019 0.13
Apr 22, 2019 0.13
Mar 21, 2019 0.13
Feb 20, 2019 0.13
Jan 23, 2019 0.13
Dec 21, 2018 0.125
Nov 21, 2018 0.125
Oct 23, 2018 0.125
Sep 20, 2018 0.125
Aug 23, 2018 0.125
Jul 23, 2018 0.125
Jun 21, 2018 0.125
May 23, 2018 0.125
Apr 20, 2018 0.125
Mar 21, 2018 0.125
Feb 20, 2018 0.125
Jan 23, 2018 0.125
Dec 21, 2017 0.125
Nov 21, 2017 0.125
Oct 23, 2017 0.125
Sep 21, 2017 0.125
Aug 22, 2017 0.125
Jul 20, 2017 0.125
Jun 21, 2017 0.125
May 22, 2017 0.125
Apr 19, 2017 0.125
Mar 22, 2017 0.125
Feb 16, 2017 0.125
Jan 20, 2017 0.125
Dec 21, 2016 0.125
Nov 21, 2016 0.125
Oct 20, 2016 0.125
Sep 21, 2016 0.125
Aug 22, 2016 0.125
Jul 20, 2016 0.125
Jun 21, 2016 0.125
May 20, 2016 0.125
Apr 20, 2016 0.125
Mar 22, 2016 0.125
Feb 18, 2016 0.1375
Jan 20, 2016 0.1375
Dec 22, 2015 0.1375
Nov 19, 2015 0.1375
Oct 21, 2015 0.1375
Sep 21, 2015 0.1375
Aug 20, 2015 0.1375
Jul 22, 2015 0.1375
Jun 19, 2015 0.1375
May 20, 2015 0.1375
Apr 21, 2015 0.1375
Mar 20, 2015 0.1375
Feb 18, 2015 0.125
Jan 21, 2015 0.125
Dec 22, 2014 1.25
Nov 19, 2014 0.125
Oct 22, 2014 0.125
Sep 19, 2014 0.125
Aug 20, 2014 0.125
Jul 22, 2014 0.125
Jun 19, 2014 0.125
May 20, 2014 0.125
Apr 21, 2014 0.125
Mar 20, 2014 0.125
Feb 19, 2014 0.125
Jan 22, 2014 0.125
Dec 20, 2013 0.125
Nov 20, 2013 0.125
Oct 22, 2013 0.125
Sep 19, 2013 0.125
Aug 21, 2013 0.125
Jul 22, 2013 0.125
Jun 19, 2013 0.125
May 21, 2013 0.125
Apr 19, 2013 0.125
Mar 19, 2013 0.125
Feb 19, 2013 0.125
Jan 22, 2013 0.125
Dec 19, 2012 0.125
Nov 20, 2012 0.125
Oct 22, 2012 0.125
Sep 20, 2012 0.125
Aug 22, 2012 0.125
Jul 20, 2012 0.125
Jun 20, 2012 0.125
May 21, 2012 0.125
Apr 19, 2012 0.125
Mar 21, 2012 0.125
Feb 17, 2012 0.125
Jan 20, 2012 0.125
Dec 21, 2011 0.125
Nov 18, 2011 0.125
Oct 20, 2011 0.125
Sep 21, 2011 0.125
Aug 22, 2011 0.125
Jul 20, 2011 0.125
Jun 21, 2011 0.125
May 20, 2011 0.125
Apr 19, 2011 0.125
Mar 22, 2011 0.125
Feb 18, 2011 0.125
Feb 16, 2011 0.125
Jan 20, 2011 0.125
Dec 21, 2010 0.125
Nov 18, 2010 0.125
Oct 20, 2010 0.125
Sep 21, 2010 0.125
Aug 19, 2010 0.125
Jul 20, 2010 0.125
Jun 18, 2010 0.125
May 18, 2010 0.125
Apr 20, 2010 0.125
Mar 18, 2010 0.125
Feb 16, 2010 0.125
Jan 20, 2010 0.125
Dec 18, 2009 0.125
Nov 19, 2009 0.125
Oct 20, 2009 0.125
Sep 22, 2009 0.125
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 55 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).