Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Apr 01, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Mar 31, 2026 | 0.11230000 | 0.11230000 | 0.11230000 | 0.11230000 | 0 | 12000 |
| Mar 30, 2026 | 0.12690000 | 0.12690000 | 0.12690000 | 0.12690000 | 0 | 0 |
| Mar 27, 2026 | 0.11050000 | 0.11050000 | 0.11050000 | 0.11050000 | 0 | 0 |
| Mar 26, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 25, 2026 | 0.10560000 | 0.10560000 | 0.10560000 | 0.10560000 | 0 | 0 |
| Mar 24, 2026 | 0.10520000 | 0.10520000 | 0.10520000 | 0.10520000 | 0 | 0 |
| Mar 23, 2026 | 0.10190000 | 0.10190000 | 0.10190000 | 0.10190000 | 0 | 0 |
| Mar 20, 2026 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 12000 |
| Mar 19, 2026 | 0.11010000 | 0.11010000 | 0.11010000 | 0.11010000 | 0 | 12000 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 17, 2026 | 0.10720000 | 0.10720000 | 0.10720000 | 0.10720000 | 0 | 0 |
| Mar 16, 2026 | 0.10420000 | 0.10420000 | 0.10420000 | 0.10420000 | 0 | 0 |
| Mar 13, 2026 | 0.12560000 | 0.12560000 | 0.12560000 | 0.12560000 | 0 | 12000 |
| Mar 12, 2026 | 0.12030000 | 0.12030000 | 0.12030000 | 0.12030000 | 0 | 0 |
| Mar 11, 2026 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 0 |
| Mar 10, 2026 | 0.12340000 | 0.12340000 | 0.12340000 | 0.12340000 | 0 | 0 |
| Mar 09, 2026 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Mar 06, 2026 | 0.10410000 | 0.10410000 | 0.10410000 | 0.10410000 | 0 | 12000 |
| Mar 05, 2026 | 0.10540000 | 0.10540000 | 0.10540000 | 0.10540000 | 0 | 0 |
| Mar 04, 2026 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.