Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.98 | 86.06 | 84.72 | 85.12 | -1.00% | 58 |
| Apr 01, 2026 | 86.54 | 88.72 | 85.04 | 87.24 | 0.81% | 0 |
| Mar 31, 2026 | 83.14 | 86.28 | 83.06 | 86.28 | 3.78% | 94 |
| Mar 30, 2026 | 81.66 | 82.78 | 81.66 | 82.78 | 1.37% | 0 |
| Mar 27, 2026 | 81.46 | 81.84 | 80.96 | 81.30 | -0.20% | 3 |
| Mar 26, 2026 | 86.16 | 86.16 | 81.16 | 81.16 | -5.80% | 0 |
| Mar 25, 2026 | 87.42 | 87.42 | 85.74 | 86.54 | -1.01% | 0 |
| Mar 24, 2026 | 88.10 | 88.10 | 86.84 | 87.32 | -0.89% | 14 |
| Mar 23, 2026 | 85.78 | 88.74 | 85.78 | 87.88 | 2.45% | 0 |
| Mar 20, 2026 | 90.02 | 90.28 | 86.18 | 86.50 | -3.91% | 14 |
| Mar 19, 2026 | 90.74 | 91.60 | 90.18 | 90.18 | -0.62% | 125 |
| Mar 18, 2026 | 90.84 | 92.84 | 90.80 | 90.80 | -0.04% | 0 |
| Mar 17, 2026 | 87.82 | 90.42 | 87.82 | 90.42 | 2.96% | 0 |
| Mar 16, 2026 | 88.32 | 89.06 | 88.02 | 88.02 | -0.34% | 0 |
| Mar 13, 2026 | 87.02 | 88.82 | 87.02 | 87.88 | 0.99% | 0 |
| Mar 12, 2026 | 88.02 | 88.50 | 87.10 | 87.10 | -1.05% | 125 |
| Mar 11, 2026 | 90.06 | 90.42 | 88.32 | 88.38 | -1.87% | 125 |
| Mar 10, 2026 | 88.60 | 91.28 | 88.60 | 90.30 | 1.92% | 30 |
| Mar 09, 2026 | 87 | 88.50 | 87 | 88.50 | 1.72% | 50 |
| Mar 06, 2026 | 92.42 | 92.42 | 89.54 | 89.54 | -3.12% | 227 |
| Mar 05, 2026 | 93.18 | 93.40 | 92.36 | 92.68 | -0.54% | 2 |
| Mar 04, 2026 | 93.18 | 93.66 | 92.98 | 93.32 | 0.15% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.