Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.08 | 89.38 | 87.08 | 88.40 | 1.52% | 0 |
| Dec 15, 2025 | 86.16 | 88.34 | 86.16 | 88.34 | 2.53% | 12 |
| Dec 12, 2025 | 86.54 | 87.06 | 86.02 | 86.02 | -0.60% | 12 |
| Dec 11, 2025 | 84.72 | 86.08 | 84.72 | 86.08 | 1.61% | 135 |
| Dec 10, 2025 | 86.34 | 86.44 | 85.66 | 86.10 | -0.28% | 135 |
| Dec 09, 2025 | 86.68 | 86.68 | 86.02 | 86.48 | -0.23% | 135 |
| Dec 08, 2025 | 85.52 | 86.78 | 85.42 | 86.78 | 1.47% | 73 |
| Dec 05, 2025 | 82.32 | 85.32 | 82.32 | 85.32 | 3.64% | 154 |
| Dec 04, 2025 | 81.24 | 82.52 | 81.18 | 82.52 | 1.58% | 154 |
| Dec 03, 2025 | 78.76 | 82.02 | 78.76 | 81.60 | 3.61% | 154 |
| Dec 02, 2025 | 79 | 79.48 | 78.86 | 78.86 | -0.18% | 154 |
| Dec 01, 2025 | 75.16 | 79.46 | 75.16 | 79.16 | 5.32% | 154 |
| Nov 28, 2025 | 75.12 | 76.60 | 75.12 | 75.62 | 0.67% | 120 |
| Nov 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Nov 26, 2025 | 73.80 | 75.44 | 73.80 | 75.38 | 2.14% | 120 |
| Nov 25, 2025 | 72.02 | 74.20 | 72.02 | 73.78 | 2.44% | 100 |
| Nov 24, 2025 | 74 | 74.36 | 72.06 | 72.06 | -2.62% | 100 |
| Nov 21, 2025 | 70.32 | 74.12 | 70.32 | 74.12 | 5.40% | 229 |
| Nov 20, 2025 | 73.70 | 73.70 | 70.58 | 70.58 | -4.23% | 229 |
| Nov 19, 2025 | 72.06 | 72.24 | 71.80 | 72.10 | 0.06% | 141 |
| Nov 18, 2025 | 69.36 | 72.70 | 69.36 | 72.32 | 4.27% | 141 |
| Nov 17, 2025 | 71.36 | 71.50 | 69.56 | 69.56 | -2.52% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.