Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 2.43% | 0 |
| Apr 24, 2026 | 1.50 | 1.52 | 1.48 | 1.48 | -1.07% | 5000 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.54% | 3500 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0 | 3500 |
| Apr 21, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.48% | 3500 |
| Apr 20, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 0.42% | 3500 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.39 | 1.41 | -5.87% | 0 |
| Apr 16, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 2.74% | 0 |
| Apr 15, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 0.14% | 3500 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | -3.72% | 1400 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | -3.48% | 0 |
| Apr 10, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.40% | 6700 |
| Apr 09, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 0 | 0 |
| Apr 08, 2026 | 1.40 | 1.43 | 1.35 | 1.43 | 2.15% | 6700 |
| Apr 07, 2026 | 1.49 | 1.55 | 1.49 | 1.51 | 1.61% | 3000 |
| Apr 02, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 0.27% | 1000 |
| Apr 01, 2026 | 1.47 | 1.48 | 1.40 | 1.41 | -4.34% | 1622 |
| Mar 31, 2026 | 1.52 | 1.56 | 1.47 | 1.47 | -3.15% | 3000 |
| Mar 30, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 0 | 0 |
| Mar 27, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 7.85% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.