Meren Energy Inc. (AFZ0) - Historical data, dividends

United States

closes in 2h 30m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.01 -3.35%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.01 -3.35%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.01 -3.35%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.01 -3.35%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 0.00%
XPT/USD 1,003.20 0.33%

1.52200 EUR

0.042

2.84%

Last update Apr 27, 7:55 PM CEST

Market closed

Day range

1.52200

1.48400

1.52200

Previous close

1.48000

Open

1.48400

Access this stock data via API

Meren Energy Inc.

1.52

0.04

2.84%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.032050688
Nov 21, 2025	0.03220651
Aug 20, 2025	0.031831797
May 28, 2025	0.031831797
Mar 27, 2025	0.031831797
Sep 09, 2024	0.02145
Mar 07, 2024	0.02145
Sep 07, 2023	0.02145
Mar 10, 2023	0.02145
Sep 08, 2022	0.02145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.