Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 70.94 | 72.42 | 70.94 | 72.42 | 2.09% | 0 |
| May 07, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 30 |
| May 06, 2026 | 69.82 | 72.52 | 69.82 | 72.52 | 3.87% | 30 |
| May 05, 2026 | 68.90 | 69.24 | 68.90 | 69.24 | 0.49% | 1 |
| May 04, 2026 | 70.02 | 70.02 | 68.66 | 68.66 | -1.94% | 1 |
| Apr 30, 2026 | 66.48 | 69.36 | 66.48 | 69.36 | 4.33% | 0 |
| Apr 29, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 1 |
| Apr 28, 2026 | 66.20 | 66.20 | 65.84 | 65.84 | -0.54% | 0 |
| Apr 27, 2026 | 66.58 | 66.58 | 66.36 | 66.36 | -0.33% | 1 |
| Apr 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 0 |
| Apr 23, 2026 | 67.78 | 67.78 | 66.32 | 66.32 | -2.15% | 1 |
| Apr 22, 2026 | 68.80 | 68.80 | 68.14 | 68.14 | -0.96% | 1 |
| Apr 21, 2026 | 69.08 | 69.08 | 68.16 | 68.16 | -1.33% | 1 |
| Apr 20, 2026 | 66.96 | 68.96 | 66.96 | 68.96 | 2.99% | 1 |
| Apr 17, 2026 | 66.36 | 67.58 | 66.36 | 67.58 | 1.84% | 0 |
| Apr 16, 2026 | 66.88 | 66.88 | 66.18 | 66.18 | -1.05% | 1 |
| Apr 15, 2026 | 65.84 | 66.58 | 65.84 | 66.58 | 1.12% | 1 |
| Apr 14, 2026 | 65.68 | 66.08 | 65.68 | 66.08 | 0.61% | 275 |
| Apr 13, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.