Julius Bär Gruppe AG (JGE) - Historical data, dividends

United States

closing in 1h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,342.51 -1.21%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,342.51 -1.21%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,342.51 -1.21%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,342.51 -1.21%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.20 0.37%
XPT/USD 1,003.20 0.33%

72.42000 EUR

0.88

1.23%

Last update May 8, 9:40 PM CEST

Main market

Day range

72.42000

70.94000

72.42000

Previous close

71.54000

Open

70.94000

Access this stock data via API

Julius Bär Gruppe AG

72.42

0.88

1.23%

Historical data

Dividends

Date	Amount
Apr 13, 2026	2.8214083
Apr 17, 2023	2.81086
Apr 14, 2022	2.81086
Apr 16, 2021	1.891925
Nov 04, 2020	0.810825
May 20, 2020	0.810825
Apr 12, 2019	1.62165
Apr 13, 2018	1.5135399
Apr 11, 2014	0.64866
Apr 12, 2013	0.64866
Apr 13, 2012	1.0560358

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.