Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.80 | 11.25 | 10.80 | 11.14 | 3.15% | 39741 |
| Mar 31, 2026 | 10 | 10.78 | 9.84 | 10.78 | 7.80% | 102700 |
| Mar 30, 2026 | 9.84 | 9.93 | 9.60 | 9.60 | -2.46% | 104900 |
| Mar 27, 2026 | 9.85 | 10.14 | 9.59 | 9.94 | 0.91% | 356800 |
| Mar 26, 2026 | 10.28 | 10.47 | 10.11 | 10.15 | -1.26% | 43300 |
| Mar 25, 2026 | 10.36 | 10.47 | 10.14 | 10.15 | -2.03% | 76100 |
| Mar 24, 2026 | 9.80 | 9.85 | 9.61 | 9.83 | 0.31% | 72000 |
| Mar 23, 2026 | 9.25 | 9.91 | 9.25 | 9.78 | 5.73% | 535500 |
| Mar 20, 2026 | 9.34 | 9.42 | 8.94 | 9.15 | -2.03% | 84300 |
| Mar 19, 2026 | 9.43 | 10.01 | 9.31 | 9.83 | 4.29% | 68400 |
| Mar 18, 2026 | 10.04 | 10.08 | 9.69 | 9.69 | -3.49% | 87700 |
| Mar 17, 2026 | 10.28 | 10.36 | 10.07 | 10.11 | -1.65% | 60000 |
| Mar 16, 2026 | 9.96 | 9.99 | 9.71 | 9.91 | -0.55% | 170700 |
| Mar 13, 2026 | 9.70 | 10.04 | 9.47 | 9.68 | -0.25% | 47500 |
| Mar 12, 2026 | 10.14 | 10.24 | 9.71 | 9.71 | -4.29% | 100800 |
| Mar 11, 2026 | 10.64 | 10.64 | 10.31 | 10.33 | -2.91% | 48700 |
| Mar 10, 2026 | 10.30 | 10.82 | 10.14 | 10.44 | 1.31% | 97100 |
| Mar 09, 2026 | 9.76 | 10.15 | 9.48 | 10.03 | 2.82% | 530400 |
| Mar 06, 2026 | 9.84 | 9.84 | 9.50 | 9.84 | 0 | 112800 |
| Mar 05, 2026 | 10.19 | 10.32 | 9.87 | 10.08 | -1.08% | 139400 |
| Mar 04, 2026 | 10.27 | 10.46 | 10.18 | 10.42 | 1.51% | 89300 |
| Mar 03, 2026 | 9.90 | 10.47 | 9.63 | 10.47 | 5.76% | 247600 |
| Mar 02, 2026 | 10.33 | 10.87 | 10.23 | 10.87 | 5.23% | 109800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.