Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.56 | 8.60 | 8.47 | 8.51 | -0.58% | 15787 |
| Jun 18, 2026 | 8.62 | 8.64 | 8.18 | 8.25 | -4.29% | 261300 |
| Jun 17, 2026 | 8.82 | 8.98 | 8.46 | 8.72 | -1.13% | 399600 |
| Jun 16, 2026 | 8.88 | 9.02 | 8.72 | 8.90 | 0.23% | 180600 |
| Jun 15, 2026 | 9.31 | 9.32 | 8.89 | 8.94 | -3.97% | 275900 |
| Jun 12, 2026 | 9.06 | 9.10 | 8.90 | 8.95 | -1.21% | 482600 |
| Jun 11, 2026 | 8.68 | 9.09 | 8.68 | 9.09 | 4.72% | 3683000 |
| Jun 10, 2026 | 8.82 | 8.89 | 8.65 | 8.77 | -0.57% | 196700 |
| Jun 09, 2026 | 8.85 | 8.98 | 8.80 | 8.87 | 0.23% | 254400 |
| Jun 08, 2026 | 8.91 | 8.91 | 8.74 | 8.77 | -1.57% | 226000 |
| Jun 05, 2026 | 9.39 | 9.39 | 8.91 | 9.01 | -4.05% | 123500 |
| Jun 04, 2026 | 9.26 | 9.52 | 8.99 | 9.17 | -0.97% | 92100 |
| Jun 03, 2026 | 9.56 | 9.56 | 9.16 | 9.19 | -3.83% | 153000 |
| Jun 02, 2026 | 9.93 | 10.01 | 9.70 | 9.76 | -1.71% | 90900 |
| Jun 01, 2026 | 9.94 | 9.94 | 9.53 | 9.72 | -2.21% | 97200 |
| May 29, 2026 | 9.84 | 9.94 | 9.63 | 9.94 | 1.02% | 128200 |
| May 28, 2026 | 9.60 | 9.93 | 9.58 | 9.61 | 0.10% | 256000 |
| May 27, 2026 | 10.10 | 10.16 | 9.73 | 9.78 | -3.17% | 414300 |
| May 26, 2026 | 10.12 | 10.23 | 10.02 | 10.06 | -0.59% | 95800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.