Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.84 | 9.94 | 9.63 | 9.94 | 1.02% | 128200 |
| May 28, 2026 | 9.60 | 9.93 | 9.58 | 9.61 | 0.10% | 256000 |
| May 27, 2026 | 10.10 | 10.16 | 9.73 | 9.78 | -3.17% | 414300 |
| May 26, 2026 | 10.12 | 10.23 | 10.02 | 10.06 | -0.59% | 95800 |
| May 22, 2026 | 10.14 | 10.19 | 9.88 | 10 | -1.38% | 131700 |
| May 21, 2026 | 9.67 | 10.28 | 9.67 | 10.28 | 6.31% | 97700 |
| May 20, 2026 | 9.58 | 10.27 | 9.58 | 10.25 | 6.99% | 219600 |
| May 19, 2026 | 9.47 | 9.70 | 9.40 | 9.50 | 0.32% | 350200 |
| May 18, 2026 | 10.06 | 10.06 | 9.86 | 10.03 | -0.31% | 96300 |
| May 15, 2026 | 9.85 | 9.94 | 9.75 | 9.85 | 0 | 144500 |
| May 14, 2026 | 10.06 | 10.12 | 9.75 | 10.07 | 0.15% | 209500 |
| May 13, 2026 | 10.60 | 10.60 | 9.68 | 9.68 | -8.68% | 266700 |
| May 12, 2026 | 10.66 | 10.81 | 10.56 | 10.63 | -0.28% | 110200 |
| May 11, 2026 | 11.08 | 11.08 | 10.65 | 10.65 | -3.88% | 161400 |
| May 08, 2026 | 11.10 | 11.15 | 10.92 | 11.11 | 0.09% | 79100 |
| May 07, 2026 | 11.20 | 11.25 | 10.79 | 11.03 | -1.54% | 130800 |
| May 06, 2026 | 11.18 | 11.27 | 11.08 | 11.16 | -0.22% | 154100 |
| May 05, 2026 | 10.85 | 10.98 | 10.77 | 10.98 | 1.20% | 154300 |
| May 04, 2026 | 10.87 | 11.01 | 10.73 | 10.81 | -0.55% | 77200 |
| May 01, 2026 | 10.80 | 10.99 | 10.73 | 10.95 | 1.39% | 26900 |
| Apr 30, 2026 | 10.97 | 11.04 | 10.84 | 10.95 | -0.18% | 40100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.