Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.01 | 7.13 | 6.99 | 7.10 | 1.28% | 94300 |
| Aug 12, 2025 | 7.08 | 7.15 | 6.96 | 6.96 | -1.69% | 96600 |
| Aug 11, 2025 | 7.25 | 7.25 | 7.06 | 7.10 | -2.07% | 677800 |
| Aug 08, 2025 | 7.27 | 7.47 | 7.18 | 7.29 | 0.28% | 20900 |
| Aug 07, 2025 | 7.29 | 7.44 | 7.01 | 7.37 | 1.10% | 46900 |
| Aug 06, 2025 | 6.84 | 7.12 | 6.84 | 7.06 | 3.17% | 16200 |
| Aug 05, 2025 | 7.05 | 7.05 | 6.81 | 6.87 | -2.51% | 26600 |
| Aug 04, 2025 | 6.88 | 7.16 | 6.86 | 6.99 | 1.60% | 339600 |
| Aug 01, 2025 | 6.81 | 6.87 | 6.72 | 6.78 | -0.48% | 21500 |
| Jul 31, 2025 | 6.84 | 6.87 | 6.69 | 6.69 | -2.21% | 76800 |
| Jul 30, 2025 | 6.65 | 7.22 | 6.65 | 7 | 5.26% | 32300 |
| Jul 29, 2025 | 6.90 | 7.13 | 6.76 | 6.76 | -2.03% | 47900 |
| Jul 28, 2025 | 7.20 | 7.26 | 6.78 | 6.84 | -5% | 225100 |
| Jul 25, 2025 | 7.23 | 7.36 | 7.05 | 7.12 | -1.52% | 40500 |
| Jul 24, 2025 | 7.15 | 7.43 | 7.10 | 7.27 | 1.68% | 55200 |
| Jul 23, 2025 | 7.35 | 7.37 | 7.10 | 7.30 | -0.68% | 11700 |
| Jul 22, 2025 | 7.14 | 7.20 | 7.04 | 7.04 | -1.43% | 41500 |
| Jul 21, 2025 | 7.05 | 7.23 | 7.05 | 7.17 | 1.70% | 27600 |
| Jul 18, 2025 | 7.44 | 7.46 | 7.04 | 7.08 | -4.84% | 52200 |
| Jul 17, 2025 | 7.40 | 7.65 | 7.40 | 7.52 | 1.69% | 41900 |
| Jul 16, 2025 | 7.50 | 7.55 | 7.24 | 7.24 | -3.47% | 17500 |
| Jul 15, 2025 | 7.40 | 7.55 | 7.29 | 7.46 | 0.81% | 55200 |
| Jul 14, 2025 | 7.26 | 7.47 | 7.26 | 7.35 | 1.24% | 24500 |