Historical data
Splits
| Date | Description |
|---|---|
| Jun 28, 2016 | 2-for-1 split |
United States
opens in 9h 11m
- 005930 334,000.00 -5.52%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,727.52 -0.04%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.58 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 334,000.00 -5.52%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,727.52 -0.04%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.58 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 41 minutes
Main market opens in 9 hours 11 minutes
00:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
B3 S.A. - Brasil, Bolsa, Balcão ADR
8.51000
USD
0.26
3.15%
Last update Jun 22, 3:58 PM EDT
Day range
Previous close
8.25
Open
8.56000
Access this stock data via API
Subscribe
B3 S.A. - Brasil, Bolsa, Balcão ADR
8.51
0.26
3.15%
Market closed
Pre-market opens in 5 hours 41 minutes
Main market opens in 9 hours 11 minutes
00:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).