Historical data
Splits
| Date | Description |
|---|---|
| Jun 28, 2016 | 2-for-1 split |
opens in 5h 18m
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,085.75 0.42%
- ETH/USD 2,050.82 -4.18%
- EUR/USD 1.15 -0.45%
- MC 467.40 -0.79%
- NESN 78.84 0.57%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 487.80 -1.77%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,085.75 0.42%
- ETH/USD 2,050.82 -4.18%
- EUR/USD 1.15 -0.45%
- MC 467.40 -0.79%
- NESN 78.84 0.57%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 18 minutes
04:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
B3 S.A. - Brasil, Bolsa, Balcão ADR
11.14000
USD
0.36
3.34%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
10.78000
Open
10.80000
Access this stock data via API
Subscribe
B3 S.A. - Brasil, Bolsa, Balcão ADR
11.14
0.36
3.34%
Market closed
Pre-market opens in 1 hour 48 minutes
Main market opens in 5 hours 18 minutes
04:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).