Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 0 | 33306 |
| Dec 11, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | -0.77% | 28764 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.30 | 1.32 | -8.97% | 7462 |
| Dec 09, 2025 | 1.43 | 1.43 | 1.33 | 1.33 | -6.99% | 44883 |
| Dec 08, 2025 | 1.43 | 1.47 | 1.43 | 1.44 | 0.70% | 4709 |
| Dec 05, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 4.96% | 1650 |
| Dec 04, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 2.86% | 6560 |
| Dec 03, 2025 | 1.40 | 1.45 | 1.39 | 1.44 | 2.86% | 5506 |
| Dec 02, 2025 | 1.47 | 1.47 | 1.33 | 1.40 | -4.76% | 54010 |
| Dec 01, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | -3.31% | 26125 |
| Nov 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 27, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.32% | 2857 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 37105 |
| Nov 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 5851 |
| Nov 24, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.29% | 24640 |
| Nov 21, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | -0.64% | 7302 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | 0 | 32028 |
| Nov 19, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 12000 |
| Nov 18, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | -1.83% | 16512 |
| Nov 17, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 2253 |
Access
/time_series
data via our API — starting from the
Basic plan.