Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 7300 |
| Apr 01, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 0 | 100310 |
| Mar 31, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 5.51% | 608 |
| Mar 30, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 3.94% | 49997 |
| Mar 27, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 6553 |
| Mar 26, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 7164 |
| Mar 25, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | -3.10% | 19207 |
| Mar 24, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 3.20% | 6288 |
| Mar 23, 2026 | 1.27 | 1.29 | 1.19 | 1.27 | 0 | 16080 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 11409 |
| Mar 19, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.56% | 5903 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | -0.76% | 2901 |
| Mar 17, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | -1.54% | 6528 |
| Mar 16, 2026 | 1.29 | 1.34 | 1.28 | 1.30 | 0.78% | 12159 |
| Mar 13, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | -3.76% | 4869 |
| Mar 12, 2026 | 1.29 | 1.37 | 1.29 | 1.32 | 2.33% | 19765 |
| Mar 11, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 0 | 13370 |
| Mar 10, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.57% | 23816 |
| Mar 09, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 0 | 8399 |
| Mar 06, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | -2.33% | 6003 |
| Mar 05, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | 2551 |
| Mar 04, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 3.17% | 15903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.