Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 2.11% | 2394 |
| Jun 08, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 0.42% | 6638 |
| Jun 05, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.26% | 11649 |
| Jun 04, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 3722 |
| Jun 03, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | -1.65% | 22581 |
| Jun 02, 2026 | 1.24 | 1.24 | 1.16 | 1.18 | -4.84% | 218582 |
| Jun 01, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -1.19% | 2605 |
| May 29, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | -0.40% | 4118 |
| May 28, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | -1.19% | 8859 |
| May 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.61% | 101 |
| May 26, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.20% | 3997 |
| May 25, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 0 | 26556 |
| May 22, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 0 | 4238 |
| May 21, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.61% | 10894 |
| May 20, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | -0.40% | 22476 |
| May 19, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | -4.37% | 21676 |
| May 18, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 25516 |
| May 15, 2026 | 1.28 | 1.38 | 1.23 | 1.28 | -0.39% | 127046 |
| May 14, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 92384 |
| May 13, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 25868 |
| May 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 800 |
| May 11, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.