Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 134.25 | 136 | 134.25 | 136 | 1.30% | 5 |
| Dec 16, 2025 | 136.44 | 136.44 | 133.28 | 133.28 | -2.32% | 79 |
| Dec 15, 2025 | 142.00 | 142.00 | 137 | 137.09 | -3.46% | 13 |
| Dec 12, 2025 | 142.90 | 143 | 140.02 | 140.42 | -1.74% | 54 |
| Dec 11, 2025 | 138.84 | 139.29 | 138.84 | 139.29 | 0.32% | 5 |
| Dec 10, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 0 | 3 |
| Dec 09, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 0 | 3 |
| Dec 08, 2025 | 140 | 140 | 140 | 140 | 0 | 4 |
| Dec 05, 2025 | 143.40 | 143.40 | 142.96 | 142.96 | -0.31% | 4 |
| Dec 04, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 0 | 3 |
| Dec 03, 2025 | 144 | 145.36 | 137.87 | 137.87 | -4.25% | 3897 |
| Dec 01, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 0 | 0 |
| Nov 28, 2025 | 142.22 | 146 | 142.22 | 143.73 | 1.06% | 22 |
| Nov 26, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 0 | 13 |
| Nov 25, 2025 | 148.44 | 148.44 | 146.79 | 146.79 | -1.11% | 17 |
| Nov 24, 2025 | 149.27 | 149.27 | 147.11 | 147.11 | -1.45% | 24 |
| Nov 21, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | 2 |
| Nov 19, 2025 | 145 | 145 | 141.75 | 141.75 | -2.24% | 1 |
| Nov 18, 2025 | 145.57 | 145.57 | 143.89 | 143.89 | -1.15% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.