Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.20 | 178.59 | 177.91 | 178.59 | 0.22% | 3 |
| Apr 01, 2026 | 178 | 178.09 | 177.75 | 178.08 | 0.05% | 83 |
| Mar 31, 2026 | 178 | 178.16 | 177.06 | 177.98 | -0.01% | 61 |
| Mar 30, 2026 | 176.86 | 178.44 | 176.86 | 177.28 | 0.24% | 34 |
| Mar 27, 2026 | 177.12 | 177.40 | 177.00 | 177.00 | -0.07% | 232 |
| Mar 26, 2026 | 177.23 | 178.05 | 177.23 | 177.36 | 0.07% | 210 |
| Mar 25, 2026 | 176.50 | 178.78 | 176.50 | 178.30 | 1.02% | 208 |
| Mar 24, 2026 | 178.20 | 178.71 | 178.10 | 178.69 | 0.27% | 209 |
| Mar 23, 2026 | 178.10 | 178.64 | 177.77 | 178.03 | -0.04% | 315 |
| Mar 20, 2026 | 178.50 | 178.81 | 178.27 | 178.27 | -0.13% | 335 |
| Mar 19, 2026 | 177 | 179.80 | 177 | 178.60 | 0.90% | 574 |
| Mar 18, 2026 | 176 | 176.12 | 175.98 | 176.12 | 0.07% | 17 |
| Mar 17, 2026 | 175.52 | 175.98 | 175.47 | 175.98 | 0.26% | 50 |
| Mar 16, 2026 | 175.47 | 175.60 | 175.46 | 175.46 | -0.01% | 350 |
| Mar 13, 2026 | 175.31 | 175.60 | 175.31 | 175.50 | 0.11% | 135 |
| Mar 12, 2026 | 175.46 | 175.50 | 175.35 | 175.49 | 0.02% | 263 |
| Mar 11, 2026 | 175.48 | 175.51 | 175.45 | 175.46 | -0.01% | 604 |
| Mar 10, 2026 | 175.84 | 175.84 | 175.43 | 175.48 | -0.21% | 1026 |
| Mar 09, 2026 | 175.35 | 175.50 | 175.35 | 175.43 | 0.05% | 104 |
| Mar 06, 2026 | 175.36 | 175.50 | 175.36 | 175.49 | 0.07% | 1037 |
| Mar 05, 2026 | 175.50 | 175.53 | 175.46 | 175.47 | -0.02% | 2 |
| Mar 04, 2026 | 175.29 | 175.52 | 175.29 | 175.52 | 0.13% | 41 |
| Mar 03, 2026 | 175.10 | 175.42 | 175.10 | 175.35 | 0.14% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.