Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 22h 59m
Market closed

Pre-market opens in 2 days 17 hours 29 minutes
Main market opens in 2 days 22 hours 59 minutes

10:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
178.59000 USD
0.5082
0.29%
Last update Apr 2, 3:39 PM BST
Market closed
Day range
177.91000
178.59000
Previous close
178.081802
Open
178.20000
Access this stock data via API
Subscribe
Masimo Corporation
178.59
0.51
0.29%

Holders

Fund holders

Name Date reported Shares Value % Held
MFS Series Trust IV-MFS Mid Cap Growth Fund Nov 30, 2025 1.6M 292.7M 3.1%
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 1.5M 260.9M 2.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.4M 256.4M 2.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 1.0M 184.5M 1.9%
BlackRock Funds-BLACKROCK MID CAP GROWTH EQUITY PORTFOLIO Nov 30, 2025 1.0M 179.1M 1.9%
T. Rowe Price Small-Cap Stock Fund, Inc. Dec 31, 2025 667.1K 118.8M 1.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Dec 31, 2025 585.0K 104.2M 1.1%
SmallCap World Fund Inc Dec 31, 2025 565.5K 100.7M 1.1%
Fidelity Select PORT.s-Select Medical Technology and Devices PORT. Feb 28, 2026 560K 99.7M 1.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 492.3K 87.7M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 3 days 15 hours 44 minutes
Main market opens in 3 days 16 hours 29 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).