Cymbria Corporation (CYMBF) - Historical data, historical prices

59.46000 USD

Last update Aug 1, 9:30 AM EDT

Market closed

Day range

59.46000

Previous close

59.46000

Open

59.46000

Access this stock data via API

Cymbria Corporation

59.46

Date	Open	High	Low	Close	Volume
Aug 01, 2025	59.46	59.46	59.46	59.46	0
Jul 31, 2025	59.46	59.46	59.46	59.46	0
Jul 30, 2025	59.46	59.46	59.46	59.46	0
Jul 29, 2025	59.46	59.46	59.46	59.46	100
Jul 28, 2025	59.46	59.46	59.46	59.46	0
Jul 25, 2025	59.46	59.46	59.46	59.46	0
Jul 24, 2025	59.46	59.46	59.46	59.46	0
Jul 23, 2025	59.46	59.46	59.46	59.46	0
Jul 22, 2025	59.46	59.46	59.46	59.46	0
Jul 21, 2025	59.46	59.46	59.46	59.46	0
Jul 18, 2025	59.46	59.46	59.46	59.46	0
Jul 17, 2025	59.46	59.46	59.46	59.46	0
Jul 16, 2025	59.46	59.46	59.46	59.46	0
Jul 15, 2025	59.46	59.46	59.46	59.46	0
Jul 14, 2025	59.46	59.46	59.46	59.46	0
Jul 11, 2025	59.46	59.46	59.46	59.46	100
Jul 10, 2025	59.46	59.46	59.46	59.46	100
Jul 09, 2025	59.46	59.46	59.46	59.46	100
Jul 08, 2025	59.46	59.46	59.46	59.46	100
Jul 07, 2025	59.46	59.46	59.46	59.46	100
Jul 04, 2025	59.46	59.46	59.46	59.46	100
Jul 03, 2025	59.46	59.46	59.46	59.46	100
Jul 02, 2025	59.46	59.46	59.46	59.46	100