61.36000 USD
0
0%
Last update Dec 16, 9:30 AM EST
Main market
Day range
60.42000
61.36000
Previous close
61.36000
Open
60.42000
Access this stock data via API
Subscribe
Cymbria Corporation
61.36
0
0%

Historical data

Prices

Date Close
Dec 16, 2025 61.36
Dec 15, 2025 61.36
Dec 12, 2025 61.36
Dec 11, 2025 61.36
Dec 10, 2025 61.36
Dec 09, 2025 61.36
Dec 08, 2025 61.36
Dec 05, 2025 61.36
Dec 04, 2025 61.36
Dec 03, 2025 61.36
Dec 02, 2025 61.36
Dec 01, 2025 61.36
Nov 28, 2025 61.36
Nov 27, 2025 61.36
Nov 26, 2025 61.36
Nov 25, 2025 61.36
Nov 24, 2025 61.36
Nov 21, 2025 61.36
Nov 20, 2025 61.36
Nov 19, 2025 61.36
Nov 18, 2025 61.36
Nov 17, 2025 61.36
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).