Financial Select Sector SPDR Fund (SD7F) - Historical data, historical prices

46.68500 EUR

0.215

0.46%

Last update Dec 17, 12:25 PM CET

Market closed

Day range

46.68500

46.68500

46.68500

Previous close

46.47000

Open

46.68500

Access this ETF data via API

Financial Select Sector SPDR Fund

46.69

0.22

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	46.69	46.69	46.69	46.69	0	0
Dec 16, 2025	46.47	46.47	46.47	46.47	0	0
Dec 15, 2025	46.78	46.78	46.78	46.78	0	0
Dec 12, 2025	46.89	46.89	46.89	46.89	0	0
Dec 11, 2025	45.77	45.77	45.77	45.77	0	0
Dec 10, 2025	45.66	45.66	45.66	45.66	0	0
Dec 09, 2025	45.85	45.85	45.85	45.85	0	0
Dec 08, 2025	45.98	45.98	45.98	45.98	0	0
Dec 05, 2025	45.88	45.88	45.88	45.88	0	0
Dec 04, 2025	45.76	45.76	45.76	45.76	0	0
Dec 03, 2025	45.36	45.36	45.36	45.36	0	0
Dec 02, 2025	45.39	45.39	45.39	45.39	0	0
Dec 01, 2025	45.66	45.66	45.66	45.66	0	0
Nov 28, 2025	45.67	45.67	45.67	45.67	0	0
Nov 27, 2025	45.61	45.61	45.61	45.61	0	0
Nov 26, 2025	45.39	45.39	45.39	45.39	0	0
Nov 25, 2025	44.83	44.83	44.83	44.83	0	0
Nov 24, 2025	44.93	44.93	44.93	44.93	0	0
Nov 21, 2025	44.30	44.30	44.30	44.30	0	0
Nov 20, 2025	44.96	44.96	44.96	44.96	0	0
Nov 19, 2025	44.13	44.13	44.13	44.13	0	0
Nov 18, 2025	44.07	44.07	44.07	44.07	0	0

Access /time_series data via our API — starting from the Basic plan.