Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 52m
Market closed

Pre-market opens in 2 hours 22 minutes
Main market opens in 7 hours 52 minutes

01:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7F

XHAM
47.17000 EUR
0.08
0.17%
Last update Jun 24, 8:10 AM CEST
Market closed
Day range
47.17000
47.17000
Previous close
47.090000
Open
47.17000
Access this ETF data via API
Subscribe
Financial Select Sector SPDR Fund
47.17
0.08
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 47.17 47.17 47.17 47.17 0 0
Jun 23, 2026 46.67 47.09 46.67 47.09 0.91% 0
Jun 22, 2026 46.38 46.46 46.38 46.46 0.16% 0
Jun 19, 2026 46.65 46.65 46.65 46.65 0 0
Jun 18, 2026 47.06 47.08 47.06 47.06 0 0
Jun 17, 2026 46.71 46.71 46.71 46.71 0 0
Jun 16, 2026 46.16 46.16 46.16 46.16 0 0
Jun 15, 2026 46.21 46.21 46.21 46.21 0 0
Jun 12, 2026 45.41 45.41 45.34 45.34 -0.17% 0
Jun 11, 2026 45.26 45.26 45.26 45.26 0 0
Jun 10, 2026 45.02 45.02 45.02 45.02 0 0
Jun 09, 2026 44.90 44.90 44.90 44.90 0 0
Jun 08, 2026 45.10 45.10 45.10 45.10 0 0
Jun 05, 2026 44.76 44.76 44.76 44.76 0 0
Jun 04, 2026 43.82 43.82 43.82 43.82 0 0
Jun 03, 2026 44.06 44.06 44.06 44.06 0 0
Jun 02, 2026 43.88 43.88 43.88 43.88 0 0
Jun 01, 2026 43.92 43.92 43.92 43.92 0 0
May 29, 2026 43.92 43.92 43.92 43.92 0 0
May 28, 2026 44.12 44.12 44.12 44.12 0 0
May 27, 2026 44.59 44.59 44.59 44.59 0 0
May 26, 2026 44.72 44.72 44.72 44.72 0 0
May 25, 2026 44.73 44.73 44.73 44.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 22 minutes

07:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).