Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.78 | 17.84 | 17.78 | 17.84 | 0.34% | 294 |
| May 25, 2026 | 17.76 | 17.83 | 17.76 | 17.81 | 0.30% | 1829 |
| May 22, 2026 | 17.66 | 17.71 | 17.65 | 17.68 | 0.11% | 859 |
| May 21, 2026 | 17.57 | 17.58 | 17.55 | 17.58 | 0.05% | 1 |
| May 20, 2026 | 17.47 | 17.58 | 17.47 | 17.58 | 0.58% | 1411 |
| May 19, 2026 | 17.48 | 17.50 | 17.42 | 17.44 | -0.23% | 1704 |
| May 18, 2026 | 17.49 | 17.54 | 17.49 | 17.49 | 0.01% | 1670 |
| May 15, 2026 | 17.63 | 17.65 | 17.56 | 17.56 | -0.41% | 572 |
| May 14, 2026 | 17.65 | 17.78 | 17.65 | 17.78 | 0.75% | 361 |
| May 13, 2026 | 17.67 | 17.69 | 17.61 | 17.61 | -0.36% | 612 |
| May 12, 2026 | 17.68 | 17.68 | 17.67 | 17.67 | -0.05% | 10 |
| May 11, 2026 | 17.76 | 17.76 | 17.70 | 17.72 | -0.26% | 2033 |
| May 08, 2026 | 17.77 | 17.80 | 17.74 | 17.79 | 0.11% | 924 |
| May 07, 2026 | 17.87 | 17.87 | 17.76 | 17.76 | -0.61% | 26 |
| May 06, 2026 | 17.80 | 17.83 | 17.80 | 17.82 | 0.11% | 1226 |
| May 05, 2026 | 17.71 | 17.74 | 17.68 | 17.74 | 0.18% | 809 |
| May 04, 2026 | 17.69 | 17.78 | 17.67 | 17.67 | -0.09% | 941 |
| Apr 30, 2026 | 17.77 | 17.79 | 17.73 | 17.73 | -0.19% | 865 |
| Apr 29, 2026 | 17.88 | 17.88 | 17.78 | 17.78 | -0.56% | 55 |
| Apr 28, 2026 | 17.85 | 17.86 | 17.82 | 17.82 | -0.17% | 55 |
| Apr 27, 2026 | 17.86 | 17.87 | 17.83 | 17.83 | -0.17% | 1697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.