Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.76 | 17.87 | 17.75 | 17.87 | 0.62% | 440 |
| Apr 16, 2026 | 17.82 | 17.88 | 17.81 | 17.81 | -0.04% | 2201 |
| Apr 15, 2026 | 17.92 | 17.92 | 17.82 | 17.82 | -0.59% | 669 |
| Apr 14, 2026 | 17.85 | 17.85 | 17.77 | 17.84 | -0.01% | 2250 |
| Apr 13, 2026 | 17.85 | 17.91 | 17.85 | 17.86 | 0.04% | 182 |
| Apr 10, 2026 | 17.94 | 17.94 | 17.87 | 17.87 | -0.42% | 2062 |
| Apr 09, 2026 | 17.99 | 18.03 | 17.94 | 17.94 | -0.30% | 827 |
| Apr 08, 2026 | 18.00 | 18.08 | 18.00 | 18.03 | 0.11% | 1150 |
| Apr 07, 2026 | 18.02 | 18.15 | 17.98 | 18.01 | -0.05% | 6674 |
| Apr 02, 2026 | 17.97 | 18.20 | 17.97 | 18.14 | 0.91% | 6903 |
| Apr 01, 2026 | 18.18 | 18.18 | 18.05 | 18.05 | -0.73% | 3 |
| Mar 31, 2026 | 18.20 | 18.26 | 18.13 | 18.13 | -0.37% | 450 |
| Mar 30, 2026 | 17.88 | 18.26 | 17.88 | 18.25 | 2.06% | 3243 |
| Mar 27, 2026 | 17.95 | 17.98 | 17.90 | 17.98 | 0.15% | 1545 |
| Mar 26, 2026 | 18.00 | 18.01 | 17.98 | 17.99 | -0.06% | 170 |
| Mar 25, 2026 | 17.98 | 18.07 | 17.98 | 18.07 | 0.50% | 521 |
| Mar 24, 2026 | 17.92 | 17.92 | 17.86 | 17.89 | -0.14% | 2685 |
| Mar 23, 2026 | 17.89 | 18 | 17.89 | 17.94 | 0.30% | 1399 |
| Mar 20, 2026 | 18.17 | 18.17 | 17.91 | 17.98 | -1.08% | 597 |
| Mar 19, 2026 | 18.29 | 18.32 | 18.22 | 18.32 | 0.16% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.