Schwab S&P 500 Index Fund (SPPX) - Historical data, dividends

opens in 20h 1m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,311.20 -1.66%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,311.20 -1.66%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,311.20 -1.66%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,311.20 -1.66%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

17.86550 EUR

0.058

0.33%

Last update Apr 17, 5:30 PM CEST

Market closed

Day range

17.86550

17.75350

17.86550

Previous close

17.80750

Open

17.75500

Access this ETF data via API

Schwab S&P 500 Index Fund

17.87

0.06

0.33%

Historical data

Dividends

Date	Amount
Feb 02, 2026	0.412736
Aug 04, 2025	0.415239
Feb 03, 2025	0.454797
Aug 01, 2024	0.424091
Feb 01, 2024	0.410935
Aug 01, 2023	0.355937
Feb 01, 2023	0.317907
Aug 02, 2022	0.304329
Feb 01, 2022	0.264469
Aug 02, 2021	0.24719
Feb 01, 2021	0.240678
Aug 03, 2020	0.289315
Feb 03, 2020	0.321771
Aug 01, 2019	0.357462
Feb 01, 2019	0.326735
Aug 01, 2018	0.33643
Feb 01, 2018	0.250591
Aug 01, 2017	0.35199
Feb 01, 2017	0.330884

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.