Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.04 | 33.55 | 33.00 | 33.43 | 1.18% | 0 |
| Apr 01, 2026 | 33.58 | 33.73 | 33.45 | 33.56 | -0.06% | 0 |
| Mar 31, 2026 | 32.85 | 33.40 | 32.85 | 33.40 | 1.67% | 0 |
| Mar 30, 2026 | 32.67 | 33.28 | 32.67 | 32.76 | 0.29% | 0 |
| Mar 27, 2026 | 33.16 | 33.33 | 32.80 | 32.90 | -0.78% | 0 |
| Mar 26, 2026 | 33.38 | 33.57 | 33.01 | 33.01 | -1.08% | 0 |
| Mar 25, 2026 | 33.54 | 33.86 | 33.49 | 33.65 | 0.33% | 0 |
| Mar 24, 2026 | 33.22 | 33.36 | 33.01 | 33.14 | -0.24% | 0 |
| Mar 23, 2026 | 32.41 | 33.58 | 31.27 | 33.32 | 2.81% | 0 |
| Mar 20, 2026 | 33.62 | 33.69 | 32.60 | 32.60 | -3.03% | 0 |
| Mar 19, 2026 | 33.84 | 33.92 | 32.98 | 33.50 | -1.02% | 0 |
| Mar 18, 2026 | 34.59 | 34.64 | 33.99 | 34.01 | -1.68% | 0 |
| Mar 17, 2026 | 34.09 | 34.41 | 34.09 | 34.27 | 0.53% | 0 |
| Mar 16, 2026 | 33.82 | 34.19 | 33.82 | 34.01 | 0.56% | 0 |
| Mar 13, 2026 | 33.97 | 34.04 | 33.70 | 33.76 | -0.60% | 0 |
| Mar 12, 2026 | 34.10 | 34.27 | 33.55 | 33.56 | -1.57% | 0 |
| Mar 11, 2026 | 34.12 | 34.29 | 34.11 | 34.19 | 0.19% | 0 |
| Mar 10, 2026 | 33.87 | 34.37 | 33.87 | 34.16 | 0.84% | 0 |
| Mar 09, 2026 | 32.63 | 33.70 | 32.63 | 33.46 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.