iShares Edge MSCI EM Minimum Volatility UCITS ETF (EUNZ) - Historical data, historical prices

32.14000 EUR

0.23

0.71%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

32.14000

32.11000

32.34000

Previous close

32.37000

Open

32.17500

Access this ETF data via API

iShares Edge MSCI EM Minimum Volatility UCITS...

32.14

0.23

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.18	32.34	32.11	32.14	-0.11%	0
Dec 15, 2025	32.34	32.66	32.34	32.37	0.11%	0
Dec 12, 2025	32.69	32.80	32.28	32.28	-1.25%	0
Dec 11, 2025	32.41	32.75	32.41	32.66	0.77%	0
Dec 10, 2025	32.78	32.90	32.70	32.75	-0.08%	0
Dec 09, 2025	32.63	32.88	32.63	32.80	0.51%	0
Dec 08, 2025	32.88	32.94	32.70	32.70	-0.53%	0
Dec 05, 2025	32.96	33.14	32.89	32.89	-0.21%	0
Dec 04, 2025	32.73	32.92	32.73	32.84	0.34%	0
Dec 03, 2025	32.70	32.84	32.62	32.66	-0.14%	0
Dec 02, 2025	32.79	33.01	32.79	32.82	0.09%	0
Dec 01, 2025	32.70	32.94	32.68	32.84	0.44%	0
Nov 28, 2025	32.81	33.10	32.81	32.87	0.18%	0
Nov 27, 2025	32.87	33.08	32.81	32.83	-0.12%	0
Nov 26, 2025	32.93	33.10	32.89	32.90	-0.09%	0
Nov 25, 2025	32.96	32.99	32.81	32.82	-0.41%	0
Nov 24, 2025	32.87	33.14	32.87	33.01	0.41%	0
Nov 21, 2025	32.53	32.92	32.53	32.88	1.09%	0
Nov 20, 2025	33.25	33.32	32.82	32.85	-1.22%	0
Nov 19, 2025	32.79	33.21	32.79	33.07	0.85%	0
Nov 18, 2025	32.68	32.99	32.68	32.91	0.72%	0
Nov 17, 2025	33.13	33.24	32.91	32.92	-0.65%	0

Access /time_series data via our API — starting from the Basic plan.