Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 142.46 | 142.60 | 142.31 | 142.35 | -0.08% | 10734 |
| Jun 04, 2025 | 142.47 | 142.65 | 142.47 | 142.51 | 0.03% | 6990 |
| Jun 03, 2025 | 142.45 | 142.59 | 142.45 | 142.59 | 0.10% | 5260 |
| Jun 02, 2025 | 142.59 | 142.59 | 142.44 | 142.56 | -0.02% | 11533 |
| May 30, 2025 | 142.43 | 142.59 | 142.43 | 142.56 | 0.09% | 6388 |
| May 29, 2025 | 142.33 | 142.55 | 142.25 | 142.54 | 0.15% | 4288 |
| May 28, 2025 | 142.51 | 142.51 | 142.39 | 142.48 | -0.02% | 4984 |
| May 27, 2025 | 142.45 | 142.49 | 142.39 | 142.49 | 0.03% | 3453 |
| May 26, 2025 | 142.50 | 142.50 | 142.37 | 142.45 | -0.04% | 3892 |
| May 23, 2025 | 142.26 | 142.55 | 142.26 | 142.52 | 0.18% | 5599 |
| May 22, 2025 | 142.14 | 142.43 | 142.14 | 142.43 | 0.20% | 4757 |
| May 21, 2025 | 142.18 | 142.24 | 142.16 | 142.24 | 0.04% | 7661 |
| May 20, 2025 | 142.40 | 142.40 | 142.24 | 142.29 | -0.08% | 4251 |
| May 19, 2025 | 142.33 | 142.34 | 142.14 | 142.28 | -0.04% | 3907 |
| May 16, 2025 | 142.31 | 142.31 | 142.18 | 142.24 | -0.05% | 2799 |
| May 15, 2025 | 142.24 | 142.33 | 142.02 | 142.25 | 0.01% | 6805 |
| May 14, 2025 | 142.02 | 142.10 | 142.02 | 142.09 | 0.05% | 5542 |
| May 13, 2025 | 142.13 | 142.13 | 141.99 | 142.04 | -0.06% | 4639 |
| May 12, 2025 | 142.32 | 142.32 | 142.01 | 142.05 | -0.19% | 4490 |
| May 09, 2025 | 142.37 | 142.38 | 142.25 | 142.38 | 0.01% | 4658 |
| May 08, 2025 | 142.41 | 142.45 | 142.29 | 142.41 | 0 | 8765 |
| May 07, 2025 | 142.35 | 142.45 | 142.30 | 142.45 | 0.07% | 3302 |
| May 06, 2025 | 142.39 | 142.40 | 142.27 | 142.40 | 0.01% | 2735 |