Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 142.73 | 143.03 | 142.73 | 143.03 | 0.21% | 4649 |
| Sep 04, 2025 | 142.98 | 142.98 | 142.84 | 142.94 | -0.03% | 3958 |
| Sep 03, 2025 | 142.71 | 142.86 | 142.71 | 142.86 | 0.11% | 2800 |
| Sep 02, 2025 | 142.86 | 142.86 | 142.72 | 142.77 | -0.06% | 3395 |
| Sep 01, 2025 | 142.81 | 142.86 | 142.79 | 142.84 | 0.02% | 2531 |
| Aug 29, 2025 | 142.89 | 142.89 | 142.83 | 142.86 | -0.02% | 1383 |
| Aug 28, 2025 | 142.92 | 142.93 | 142.83 | 142.93 | 0.01% | 1884 |
| Aug 27, 2025 | 142.89 | 142.94 | 142.82 | 142.94 | 0.03% | 508 |
| Aug 26, 2025 | 142.82 | 142.89 | 142.77 | 142.89 | 0.05% | 1369 |
| Aug 25, 2025 | 142.76 | 142.80 | 142.70 | 142.76 | 0 | 4413 |
| Aug 22, 2025 | 142.73 | 142.90 | 142.73 | 142.90 | 0.12% | 987 |
| Aug 21, 2025 | 142.84 | 142.84 | 142.74 | 142.81 | -0.02% | 4487 |
| Aug 20, 2025 | 142.81 | 142.85 | 142.79 | 142.85 | 0.03% | 780 |
| Aug 19, 2025 | 142.60 | 142.82 | 142.60 | 142.82 | 0.15% | 1676 |
| Aug 18, 2025 | 142.81 | 142.81 | 142.71 | 142.80 | -0.01% | 2584 |
| Aug 14, 2025 | 142.86 | 142.86 | 142.76 | 142.81 | -0.03% | 2248 |
| Aug 13, 2025 | 142.70 | 142.82 | 142.70 | 142.82 | 0.08% | 5024 |
| Aug 12, 2025 | 142.64 | 142.75 | 142.63 | 142.75 | 0.08% | 3363 |
| Aug 11, 2025 | 142.77 | 142.77 | 142.67 | 142.70 | -0.05% | 3412 |
| Aug 08, 2025 | 142.81 | 142.85 | 142.66 | 142.71 | -0.07% | 6116 |