Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.75 | 141.83 | 141.73 | 141.75 | 0 | 4095 |
| Dec 12, 2025 | 141.77 | 141.77 | 141.69 | 141.71 | -0.04% | 6000 |
| Dec 11, 2025 | 141.68 | 141.77 | 141.68 | 141.77 | 0.06% | 6472 |
| Dec 10, 2025 | 141.72 | 141.72 | 141.60 | 141.72 | 0 | 4900 |
| Dec 09, 2025 | 141.70 | 141.73 | 141.62 | 141.72 | 0.01% | 3150 |
| Dec 08, 2025 | 141.80 | 141.81 | 141.63 | 141.63 | -0.12% | 834 |
| Dec 05, 2025 | 141.90 | 141.90 | 141.83 | 141.85 | -0.04% | 4778 |
| Dec 04, 2025 | 141.85 | 141.91 | 141.82 | 141.91 | 0.04% | 3617 |
| Dec 03, 2025 | 141.84 | 141.92 | 141.84 | 141.92 | 0.06% | 4459 |
| Dec 02, 2025 | 141.82 | 141.92 | 141.82 | 141.92 | 0.07% | 11739 |
| Dec 01, 2025 | 141.95 | 141.95 | 141.82 | 141.83 | -0.08% | 3962 |
| Nov 28, 2025 | 141.94 | 141.96 | 141.88 | 141.93 | -0.01% | 2564 |
| Nov 27, 2025 | 141.92 | 141.96 | 141.88 | 141.96 | 0.03% | 5330 |
| Nov 26, 2025 | 141.91 | 141.95 | 141.85 | 141.95 | 0.03% | 4694 |
| Nov 25, 2025 | 141.87 | 141.92 | 141.81 | 141.85 | -0.01% | 8610 |
| Nov 24, 2025 | 141.90 | 141.90 | 141.83 | 141.85 | -0.04% | 20467 |
| Nov 21, 2025 | 141.90 | 141.92 | 141.84 | 141.84 | -0.04% | 3392 |
| Nov 20, 2025 | 141.87 | 141.87 | 141.77 | 141.81 | -0.04% | 6709 |
| Nov 19, 2025 | 141.80 | 141.86 | 141.78 | 141.80 | 0 | 4278 |
| Nov 18, 2025 | 141.73 | 141.84 | 141.73 | 141.80 | 0.05% | 8415 |
| Nov 17, 2025 | 141.77 | 141.80 | 141.72 | 141.76 | -0.01% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.