Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 142.13 | 142.13 | 141.99 | 142.04 | -0.06% | 4639 |
| May 12, 2025 | 142.32 | 142.32 | 142.01 | 142.05 | -0.19% | 4490 |
| May 09, 2025 | 142.37 | 142.38 | 142.25 | 142.38 | 0.01% | 4658 |
| May 08, 2025 | 142.41 | 142.45 | 142.29 | 142.41 | 0 | 8765 |
| May 07, 2025 | 142.35 | 142.45 | 142.30 | 142.45 | 0.07% | 3302 |
| May 06, 2025 | 142.39 | 142.40 | 142.27 | 142.40 | 0.01% | 2735 |
| May 05, 2025 | 142.15 | 142.37 | 142.15 | 142.33 | 0.13% | 2725 |
| May 02, 2025 | 142.41 | 142.41 | 142.25 | 142.35 | -0.04% | 3772 |
| Apr 30, 2025 | 142.44 | 142.47 | 142.27 | 142.39 | -0.04% | 4202 |
| Apr 29, 2025 | 142.24 | 142.38 | 142.24 | 142.37 | 0.09% | 6268 |
| Apr 28, 2025 | 142.37 | 142.37 | 142.23 | 142.32 | -0.04% | 4434 |
| Apr 25, 2025 | 142.35 | 142.35 | 142.27 | 142.31 | -0.03% | 1880 |
| Apr 24, 2025 | 142.18 | 142.45 | 142.18 | 142.43 | 0.18% | 23638 |
| Apr 23, 2025 | 142.32 | 142.34 | 142.18 | 142.34 | 0.01% | 5584 |
| Apr 22, 2025 | 142.47 | 142.47 | 142.29 | 142.44 | -0.02% | 4412 |
| Apr 17, 2025 | 142.21 | 142.37 | 141.99 | 142.37 | 0.11% | 5959 |
| Apr 16, 2025 | 141.94 | 142.20 | 141.94 | 142.20 | 0.18% | 4221 |
| Apr 15, 2025 | 141.94 | 142.11 | 141.94 | 142.11 | 0.12% | 4654 |
| Apr 14, 2025 | 141.95 | 142.09 | 141.92 | 142.04 | 0.06% | 35894 |