Auto Trader Group Plc (2UA) - Historical data, dividends

United States

opens in 16h 15m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.77 2.04%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.77 2.04%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.77 2.04%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,366.77 2.04%
EUR/USD 1.17 0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.60 0.02%
XPT/USD 1,003.20 0.33%

5.70000 EUR

0.1

1.72%

Last update Apr 24, 8:31 AM CEST

Market closed

Day range

5.70000

5.70000

5.70000

Previous close

5.80000

Open

5.70000

Access this stock data via API

Auto Trader Group Plc

5.70

0.10

1.72%

Historical data

Dividends

Date	Amount
Jan 02, 2026	0.0435518
Aug 28, 2025	0.0817778
Jan 02, 2025	0.040313
Aug 29, 2024	0.0737152
Jan 04, 2024	0.0368576
Aug 24, 2023	0.0645008
Jan 05, 2023	0.0322504
Aug 25, 2022	0.063349
Jan 06, 2022	0.031098602
Aug 26, 2021	0.057590004
Jan 02, 2020	0.027643202
Aug 29, 2019	0.052982803
Jan 03, 2019	0.0241878
Aug 30, 2018	0.046072
Jan 04, 2018	0.0218842
Aug 31, 2017	0.040313
Jan 05, 2017	0.0195806
Sep 01, 2016	0.011518

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.