Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 72.35 | 72.35 | 70.16 | 71.13 | -1.69% | 70544 |
| May 26, 2026 | 70.69 | 71.86 | 70.55 | 71.70 | 1.43% | 784877 |
| May 22, 2026 | 68.92 | 69.38 | 68.39 | 68.78 | -0.20% | 781100 |
| May 21, 2026 | 66.70 | 68.24 | 66.64 | 68.11 | 2.12% | 1176400 |
| May 20, 2026 | 64.85 | 66.38 | 64.60 | 66.34 | 2.30% | 680900 |
| May 19, 2026 | 62.76 | 64.70 | 61.95 | 63.79 | 1.64% | 789300 |
| May 18, 2026 | 66.21 | 66.41 | 63.31 | 64.47 | -2.63% | 828900 |
| May 15, 2026 | 65.92 | 66.78 | 65.29 | 65.80 | -0.18% | 704600 |
| May 14, 2026 | 67.57 | 68.95 | 67.24 | 68.57 | 1.48% | 685000 |
| May 13, 2026 | 67.74 | 68.12 | 66.33 | 67.77 | 0.04% | 578100 |
| May 12, 2026 | 67.71 | 68.16 | 64.82 | 66.92 | -1.17% | 907000 |
| May 11, 2026 | 68.46 | 69.78 | 68.43 | 69.31 | 1.24% | 920800 |
| May 08, 2026 | 66.96 | 68.42 | 66.88 | 68.38 | 2.12% | 751100 |
| May 07, 2026 | 67.72 | 68 | 65.85 | 66.29 | -2.11% | 1891200 |
| May 06, 2026 | 66.90 | 67.89 | 66.08 | 67.84 | 1.41% | 1072300 |
| May 05, 2026 | 64.42 | 65.49 | 64.17 | 65.20 | 1.21% | 991300 |
| May 04, 2026 | 63.50 | 64.29 | 62.89 | 63.46 | -0.06% | 696700 |
| May 01, 2026 | 61.70 | 63.17 | 61.65 | 62.82 | 1.82% | 1138400 |
| Apr 30, 2026 | 61.57 | 62.00 | 60.44 | 61.94 | 0.60% | 639400 |
| Apr 29, 2026 | 60.57 | 60.73 | 60 | 60.64 | 0.12% | 355000 |
| Apr 28, 2026 | 59.43 | 60.51 | 58.98 | 59.83 | 0.67% | 1026900 |
| Apr 27, 2026 | 62.02 | 62.04 | 60.67 | 61.60 | -0.68% | 1117800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.