Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.44 | 1.85 | 1.43 | 1.85 | 28.57% | 5276918 |
| Jan 29, 2026 | 1.23 | 1.44 | 1.23 | 1.41 | 14.63% | 3287157 |
| Jan 28, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | -1.82% | 877534 |
| Jan 27, 2026 | 1.19 | 1.22 | 1.09 | 1.10 | -7.17% | 1123947 |
| Jan 23, 2026 | 1.22 | 1.24 | 1.16 | 1.20 | -2.05% | 802160 |
| Jan 22, 2026 | 1.10 | 1.20 | 1.09 | 1.19 | 8.18% | 1032408 |
| Jan 21, 2026 | 1.01 | 1.09 | 1 | 1.07 | 5.94% | 790822 |
| Jan 20, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | -7.49% | 887337 |
| Jan 19, 2026 | 1.14 | 1.16 | 1.06 | 1.14 | -0.44% | 1043777 |
| Jan 16, 2026 | 1.07 | 1.15 | 1.07 | 1.14 | 6.57% | 1512279 |
| Jan 15, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 0.49% | 941686 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | -2.78% | 895916 |
| Jan 13, 2026 | 1.02 | 1.08 | 0.99 | 1.08 | 5.65% | 1909043 |
| Jan 12, 2026 | 0.96 | 1.03 | 0.94 | 1.02 | 5.73% | 1490269 |
| Jan 09, 2026 | 0.92 | 0.99 | 0.91 | 0.96 | 4.64% | 1219306 |
| Jan 08, 2026 | 0.88 | 0.92 | 0.87 | 0.92 | 3.95% | 558892 |
| Jan 07, 2026 | 0.86 | 0.89 | 0.85 | 0.88 | 1.74% | 474502 |
| Jan 06, 2026 | 0.85 | 0.88 | 0.82 | 0.86 | 0.59% | 499565 |
| Jan 05, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | -1.16% | 694193 |
| Jan 02, 2026 | 0.81 | 0.87 | 0.81 | 0.87 | 6.79% | 312398 |
| Dec 31, 2025 | 0.81 | 0.82 | 0.80 | 0.80 | -0.31% | 346255 |
Access
/time_series
data via our API — starting from the
Basic plan.