Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.64 | 1.71 | 1.55 | 1.56 | -4.73% | 542057 |
| Mar 03, 2026 | 1.80 | 1.82 | 1.68 | 1.69 | -5.85% | 833150 |
| Mar 02, 2026 | 1.76 | 1.78 | 1.67 | 1.76 | 0 | 1326302 |
| Feb 27, 2026 | 1.76 | 1.87 | 1.72 | 1.86 | 5.40% | 954511 |
| Feb 26, 2026 | 1.81 | 1.97 | 1.78 | 1.84 | 1.66% | 1882426 |
| Feb 25, 2026 | 1.49 | 1.70 | 1.43 | 1.70 | 14.09% | 1773397 |
| Feb 24, 2026 | 1.33 | 1.38 | 1.30 | 1.33 | 0 | 1007441 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.30 | 1.32 | -11.74% | 1590317 |
| Feb 20, 2026 | 1.47 | 1.60 | 1.43 | 1.48 | 0.68% | 1413175 |
| Feb 19, 2026 | 1.72 | 1.74 | 1.39 | 1.48 | -14.37% | 2040232 |
| Feb 18, 2026 | 1.57 | 1.76 | 1.51 | 1.71 | 8.95% | 1529500 |
| Feb 17, 2026 | 1.49 | 1.57 | 1.48 | 1.56 | 4.70% | 722297 |
| Feb 16, 2026 | 1.41 | 1.49 | 1.38 | 1.48 | 4.61% | 1028420 |
| Feb 13, 2026 | 1.49 | 1.54 | 1.39 | 1.40 | -6.20% | 1665274 |
| Feb 12, 2026 | 1.72 | 1.72 | 1.55 | 1.59 | -7.29% | 1676529 |
| Feb 11, 2026 | 1.77 | 1.80 | 1.72 | 1.73 | -1.98% | 1300624 |
| Feb 10, 2026 | 1.78 | 1.92 | 1.77 | 1.82 | 2.54% | 1423863 |
| Feb 09, 2026 | 1.73 | 1.83 | 1.69 | 1.79 | 3.48% | 1150896 |
| Feb 06, 2026 | 1.85 | 1.85 | 1.57 | 1.60 | -13.28% | 3109036 |
| Feb 05, 2026 | 1.81 | 1.94 | 1.80 | 1.92 | 6.09% | 1751130 |
| Feb 04, 2026 | 1.87 | 1.95 | 1.79 | 1.89 | 1.07% | 2755500 |
Access
/time_series
data via our API — starting from the
Basic plan.