Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.44 | 1.33 | 1.38 | -4.17% | 1117718 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | -3.69% | 915023 |
| Mar 31, 2026 | 1.35 | 1.44 | 1.34 | 1.43 | 5.95% | 493473 |
| Mar 30, 2026 | 1.41 | 1.42 | 1.34 | 1.37 | -2.49% | 340018 |
| Mar 27, 2026 | 1.49 | 1.51 | 1.44 | 1.45 | -2.85% | 256200 |
| Mar 26, 2026 | 1.58 | 1.64 | 1.54 | 1.56 | -0.79% | 312442 |
| Mar 25, 2026 | 1.48 | 1.59 | 1.44 | 1.58 | 6.76% | 600448 |
| Mar 24, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 0.34% | 236188 |
| Mar 23, 2026 | 1.41 | 1.44 | 1.37 | 1.40 | -0.71% | 113227 |
| Mar 20, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | -1.01% | 209998 |
| Mar 19, 2026 | 1.47 | 1.48 | 1.43 | 1.47 | -0.51% | 173217 |
| Mar 18, 2026 | 1.55 | 1.56 | 1.49 | 1.52 | -1.94% | 320282 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.47 | 1.54 | -3.59% | 357242 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.54 | 1.55 | -5.78% | 485232 |
| Mar 13, 2026 | 1.63 | 1.70 | 1.60 | 1.69 | 3.85% | 320212 |
| Mar 12, 2026 | 1.78 | 1.79 | 1.65 | 1.66 | -6.61% | 635791 |
| Mar 11, 2026 | 1.71 | 1.83 | 1.67 | 1.79 | 4.69% | 277246 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.64 | 1.69 | -1.17% | 389170 |
| Mar 09, 2026 | 1.64 | 1.67 | 1.54 | 1.64 | 0 | 566881 |
| Mar 06, 2026 | 1.62 | 1.73 | 1.61 | 1.70 | 4.95% | 488637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.