Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.84500003 | -0.59% | 780774 |
| Aug 21, 2025 | 0.84750003 | 0.875 | 0.83499998 | 0.84500003 | -0.29% | 1186878 |
| Aug 20, 2025 | 0.88999999 | 0.88999999 | 0.84500003 | 0.85000002 | -4.49% | 1427102 |
| Aug 19, 2025 | 0.90499997 | 0.91500002 | 0.88999999 | 0.89999998 | -0.55% | 742881 |
| Aug 18, 2025 | 0.90499997 | 0.91500002 | 0.89499998 | 0.89999998 | -0.55% | 464549 |
| Aug 15, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.90499997 | -0.55% | 817070 |
| Aug 14, 2025 | 0.91000003 | 0.92000002 | 0.88999999 | 0.88999999 | -2.20% | 915982 |
| Aug 13, 2025 | 0.94499999 | 0.94999999 | 0.90499997 | 0.90499997 | -4.23% | 738139 |
| Aug 12, 2025 | 0.91500002 | 0.93500000 | 0.90499997 | 0.93000001 | 1.64% | 933550 |
| Aug 11, 2025 | 0.89499998 | 0.92000002 | 0.89499998 | 0.91000003 | 1.68% | 869474 |
| Aug 08, 2025 | 0.90499997 | 0.91500002 | 0.88999999 | 0.89249998 | -1.38% | 1253967 |
| Aug 07, 2025 | 0.91500002 | 0.92500001 | 0.89999998 | 0.90249997 | -1.37% | 1521483 |
| Aug 06, 2025 | 0.93500000 | 0.94499999 | 0.92000002 | 0.92500001 | -1.07% | 766326 |
| Aug 05, 2025 | 0.94499999 | 0.94999999 | 0.92000002 | 0.92750001 | -1.85% | 1378618 |
| Aug 04, 2025 | 0.89499998 | 0.93500000 | 0.88999999 | 0.92000002 | 2.79% | 928457 |
| Aug 01, 2025 | 0.875 | 0.92000002 | 0.875 | 0.91500002 | 4.57% | 795364 |
| Jul 31, 2025 | 0.94499999 | 0.94999999 | 0.88999999 | 0.89999998 | -4.76% | 3343111 |
| Jul 30, 2025 | 0.96499997 | 1.015000 | 0.93000001 | 0.95749998 | -0.78% | 4362983 |
| Jul 29, 2025 | 1.13500 | 1.14500 | 1.090000 | 1.10000 | -3.08% | 2815774 |
| Jul 28, 2025 | 1.22000 | 1.22000 | 1.16000 | 1.16000 | -4.92% | 1731216 |
| Jul 25, 2025 | 1.24000 | 1.27500 | 1.21000 | 1.22500 | -1.21% | 1593398 |
| Jul 24, 2025 | 1.19000 | 1.24500 | 1.18000 | 1.24000 | 4.20% | 1696369 |
| Jul 23, 2025 | 1.14000 | 1.20000 | 1.13500 | 1.18000 | 3.51% | 708753 |