Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.91500002 | 0.98500001 | 0.91250002 | 0.95940000 | 4.85% | 1219306 |
| Jan 08, 2026 | 0.88499999 | 0.92000002 | 0.87000000 | 0.92000002 | 3.95% | 558892 |
| Jan 07, 2026 | 0.86000001 | 0.89499998 | 0.85000002 | 0.875 | 1.74% | 474502 |
| Jan 06, 2026 | 0.85000002 | 0.875 | 0.82499999 | 0.85500002 | 0.59% | 499565 |
| Jan 05, 2026 | 0.86500001 | 0.89499998 | 0.85000002 | 0.85500002 | -1.16% | 694193 |
| Jan 02, 2026 | 0.81000000 | 0.87000000 | 0.80500001 | 0.86500001 | 6.79% | 312398 |
| Dec 31, 2025 | 0.80500001 | 0.81999999 | 0.80250001 | 0.80250001 | -0.31% | 346255 |
| Dec 30, 2025 | 0.80500001 | 0.83499998 | 0.79500002 | 0.80500001 | 0 | 475277 |
| Dec 29, 2025 | 0.81500000 | 0.81500000 | 0.79500002 | 0.80500001 | -1.23% | 588737 |
| Dec 24, 2025 | 0.80500001 | 0.81000000 | 0.79500002 | 0.80000001 | -0.62% | 193689 |
| Dec 23, 2025 | 0.80500001 | 0.82499999 | 0.78500003 | 0.80000001 | -0.62% | 590302 |
| Dec 22, 2025 | 0.76499999 | 0.81999999 | 0.76499999 | 0.79500002 | 3.92% | 629898 |
| Dec 19, 2025 | 0.70999998 | 0.75500000 | 0.70999998 | 0.74500000 | 4.93% | 628146 |
| Dec 18, 2025 | 0.69499999 | 0.70499998 | 0.69000000 | 0.70499998 | 1.44% | 196992 |
| Dec 17, 2025 | 0.70499998 | 0.71499997 | 0.69499999 | 0.69999999 | -0.71% | 254653 |
| Dec 16, 2025 | 0.69999999 | 0.71499997 | 0.69999999 | 0.70999998 | 1.43% | 351984 |
| Dec 15, 2025 | 0.69499999 | 0.73000002 | 0.69000000 | 0.69749999 | 0.36% | 977197 |
| Dec 12, 2025 | 0.69499999 | 0.70499998 | 0.68500000 | 0.69499999 | 0 | 265497 |
| Dec 11, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69499999 | -0.71% | 339561 |
| Dec 10, 2025 | 0.69499999 | 0.69999999 | 0.68500000 | 0.68500000 | -1.44% | 360351 |
| Dec 09, 2025 | 0.70499998 | 0.70999998 | 0.69499999 | 0.70499998 | 0 | 216186 |
Access
/time_series
data via our API — starting from the
Basic plan.