Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.88499999 | 0.95749998 | 0.88000000 | 0.92000002 | 3.95% | 1588198 |
| May 08, 2025 | 0.85250002 | 0.89499998 | 0.83499998 | 0.88499999 | 3.81% | 1208514 |
| May 07, 2025 | 0.79000002 | 0.85500002 | 0.77999997 | 0.85000002 | 7.59% | 1079972 |
| May 06, 2025 | 0.83999997 | 0.83999997 | 0.79500002 | 0.80000001 | -4.76% | 1505138 |
| May 05, 2025 | 0.77499998 | 0.875 | 0.77499998 | 0.85500002 | 10.32% | 1176417 |
| May 02, 2025 | 0.79000002 | 0.80500001 | 0.76999998 | 0.77499998 | -1.90% | 1443100 |
| May 01, 2025 | 0.81500000 | 0.81999999 | 0.76999998 | 0.79000002 | -3.07% | 1281744 |
| Apr 30, 2025 | 0.93000001 | 0.94999999 | 0.80500001 | 0.81000000 | -12.90% | 3381520 |
| Apr 29, 2025 | 0.87000000 | 0.89499998 | 0.85500002 | 0.88499999 | 1.72% | 1114883 |
| Apr 28, 2025 | 0.92500001 | 0.93500000 | 0.86000001 | 0.86000001 | -7.03% | 1597419 |
| Apr 24, 2025 | 0.85000002 | 0.91500002 | 0.83999997 | 0.89499998 | 5.29% | 1125295 |
| Apr 23, 2025 | 0.81500000 | 0.85000002 | 0.80000001 | 0.85000002 | 4.29% | 734026 |
| Apr 22, 2025 | 0.78750002 | 0.8125 | 0.76499999 | 0.77499998 | -1.59% | 1072331 |
| Apr 17, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.80000001 | -3.61% | 1629760 |
| Apr 16, 2025 | 0.85000002 | 0.89999998 | 0.82999998 | 0.85500002 | 0.59% | 1182004 |
| Apr 15, 2025 | 0.88999999 | 0.88999999 | 0.83999997 | 0.84500003 | -5.06% | 910484 |
| Apr 14, 2025 | 0.94999999 | 0.94999999 | 0.88000000 | 0.88000000 | -7.37% | 1055080 |
| Apr 11, 2025 | 0.89999998 | 0.91500002 | 0.875 | 0.91000003 | 1.11% | 555310 |
| Apr 10, 2025 | 0.95999998 | 0.98000002 | 0.89999998 | 0.93000001 | -3.12% | 1366519 |
| Apr 09, 2025 | 0.81999999 | 0.85000002 | 0.79750001 | 0.82499999 | 0.61% | 631442 |