Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.52 | 1.56 | 1.45 | 1.45 | -4.42% | 541435 |
| Aug 25, 2026 | 1.46 | 1.55 | 1.44 | 1.55 | 6.00% | 697482 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 0.34% | 598680 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.42 | 1.43 | -1.89% | 505379 |
| Aug 20, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 4.06% | 431464 |
| Aug 19, 2026 | 1.41 | 1.43 | 1.38 | 1.39 | -1.07% | 542842 |
| Aug 18, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | -1.88% | 445230 |
| Aug 17, 2026 | 1.45 | 1.49 | 1.40 | 1.48 | 2.08% | 431739 |
| Aug 14, 2026 | 1.44 | 1.50 | 1.43 | 1.46 | 1.74% | 415752 |
| Aug 13, 2026 | 1.39 | 1.46 | 1.38 | 1.42 | 2.71% | 419838 |
| Aug 12, 2026 | 1.37 | 1.38 | 1.32 | 1.37 | 0.37% | 675608 |
| Aug 11, 2026 | 1.38 | 1.44 | 1.38 | 1.39 | 0.73% | 299919 |
| Aug 10, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | -0.71% | 494161 |
| Aug 07, 2026 | 1.35 | 1.42 | 1.33 | 1.41 | 4.25% | 204405 |
| Aug 06, 2026 | 1.43 | 1.43 | 1.36 | 1.38 | -3.33% | 830690 |
| Aug 05, 2026 | 1.34 | 1.46 | 1.32 | 1.44 | 7.66% | 451628 |
| Aug 04, 2026 | 1.26 | 1.35 | 1.24 | 1.32 | 4.37% | 538646 |
| Aug 03, 2026 | 1.20 | 1.25 | 1.19 | 1.25 | 3.53% | 351761 |
| Jul 31, 2026 | 1.16 | 1.22 | 1.10 | 1.20 | 3.24% | 1272776 |
| Jul 30, 2026 | 1.01 | 1.17 | 1.00 | 1.11 | 10.45% | 2003150 |
| Jul 29, 2026 | 1.00 | 1.08 | 0.98 | 1.02 | 2.01% | 2056181 |
| Jul 28, 2026 | 0.87 | 0.90 | 0.86 | 0.86 | -0.58% | 336928 |
| Jul 27, 2026 | 0.84 | 0.87 | 0.83 | 0.87 | 2.98% | 382990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.