Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 3.01% | 372322 |
| May 29, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | -1.48% | 348042 |
| May 28, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | -1.28% | 197377 |
| May 27, 2026 | 1.15 | 1.21 | 1.14 | 1.17 | 1.75% | 307490 |
| May 26, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | -2.59% | 943941 |
| May 25, 2026 | 1.23 | 1.24 | 1.13 | 1.17 | -4.88% | 1146794 |
| May 22, 2026 | 1.18 | 1.30 | 1.18 | 1.24 | 5.31% | 1258410 |
| May 21, 2026 | 1.24 | 1.24 | 1.12 | 1.13 | -8.50% | 1138789 |
| May 20, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.89% | 572733 |
| May 19, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | -2.44% | 266183 |
| May 18, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | -0.82% | 188694 |
| May 15, 2026 | 1.23 | 1.28 | 1.22 | 1.22 | -0.81% | 455376 |
| May 14, 2026 | 1.27 | 1.27 | 1.19 | 1.20 | -5.53% | 394575 |
| May 13, 2026 | 1.17 | 1.27 | 1.16 | 1.26 | 7.69% | 775318 |
| May 12, 2026 | 1.22 | 1.25 | 1.17 | 1.18 | -3.69% | 850094 |
| May 11, 2026 | 1.22 | 1.27 | 1.20 | 1.24 | 1.64% | 454581 |
| May 08, 2026 | 1.20 | 1.31 | 1.19 | 1.24 | 3.97% | 777645 |
| May 07, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | -2.82% | 404270 |
| May 06, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 0.63% | 377882 |
| May 05, 2026 | 1.27 | 1.27 | 1.15 | 1.16 | -8.66% | 740958 |
| May 04, 2026 | 1.22 | 1.30 | 1.19 | 1.23 | 0.41% | 664141 |
| May 01, 2026 | 1.17 | 1.23 | 1.16 | 1.21 | 3.43% | 929555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.