Appen Limited (APX) - Historical data, historical prices

0.79290003 AUD

0.0171

2.11%

Last update Oct 17, 3:59 PM AEDT

Post-market

Day range

0.79290003

0.79000002

0.80750000

Previous close

0.81000000

Open

0.80000001

Access this stock data via API

Appen Limited

0.79

0.02

2.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	0.80000001	0.80750000	0.79000002	0.79290003	-0.89%	403901
Oct 16, 2025	0.81999999	0.81999999	0.80500001	0.81000000	-1.22%	469257
Oct 15, 2025	0.81000000	0.82499999	0.79750001	0.81999999	1.23%	637049
Oct 14, 2025	0.82999998	0.83499998	0.80500001	0.81000000	-2.41%	1012899
Oct 13, 2025	0.81999999	0.83499998	0.81000000	0.81500000	-0.61%	1001719
Oct 10, 2025	0.86000001	0.87000000	0.85000002	0.85500002	-0.58%	511950
Oct 09, 2025	0.88000000	0.88499999	0.85500002	0.85500002	-2.84%	704956
Oct 08, 2025	0.86000001	0.88499999	0.85500002	0.86500001	0.58%	536097
Oct 07, 2025	0.89499998	0.89499998	0.86500001	0.875	-2.23%	473318
Oct 06, 2025	0.88749999	0.89999998	0.87000000	0.88999999	0.28%	450156
Oct 03, 2025	0.87000000	0.89999998	0.87000000	0.88749999	2.01%	472193
Oct 02, 2025	0.85000002	0.88000000	0.85000002	0.87000000	2.35%	601559
Oct 01, 2025	0.85000002	0.85500002	0.82999998	0.83999997	-1.18%	821739
Sep 30, 2025	0.85500002	0.87000000	0.84500003	0.85500002	0	376597
Sep 29, 2025	0.86500001	0.88000000	0.85500002	0.86500001	0	462729
Sep 26, 2025	0.91000003	0.91000003	0.85500002	0.86500001	-4.95%	1067323
Sep 25, 2025	0.88999999	0.93000001	0.88499999	0.91000003	2.25%	643524
Sep 24, 2025	0.875	0.88999999	0.86500001	0.88000000	0.57%	502044
Sep 23, 2025	0.91000003	0.92000002	0.88000000	0.88499999	-2.75%	692922
Sep 22, 2025	0.92000002	0.92000002	0.89499998	0.90249997	-1.90%	511838
Sep 19, 2025	0.92000002	0.93000001	0.89499998	0.89999998	-2.17%	489084
Sep 18, 2025	0.87000000	0.91000003	0.86000001	0.90499997	4.02%	487476
Sep 17, 2025	0.89499998	0.90499997	0.86000001	0.875	-2.23%	374485