Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.875 | 0.92000002 | 0.875 | 0.91500002 | 4.57% | 795364 |
| Jul 31, 2025 | 0.94499999 | 0.94999999 | 0.88999999 | 0.89999998 | -4.76% | 3343111 |
| Jul 30, 2025 | 0.96499997 | 1.015000 | 0.93000001 | 0.95749998 | -0.78% | 4362983 |
| Jul 29, 2025 | 1.13500 | 1.14500 | 1.090000 | 1.10000 | -3.08% | 2815774 |
| Jul 28, 2025 | 1.22000 | 1.22000 | 1.16000 | 1.16000 | -4.92% | 1731216 |
| Jul 25, 2025 | 1.24000 | 1.27500 | 1.21000 | 1.22500 | -1.21% | 1593398 |
| Jul 24, 2025 | 1.19000 | 1.24500 | 1.18000 | 1.24000 | 4.20% | 1696369 |
| Jul 23, 2025 | 1.14000 | 1.20000 | 1.13500 | 1.18000 | 3.51% | 708753 |
| Jul 22, 2025 | 1.18000 | 1.18000 | 1.13000 | 1.14500 | -2.97% | 1659189 |
| Jul 21, 2025 | 1.16500 | 1.21000 | 1.16500 | 1.18500 | 1.72% | 1211798 |
| Jul 18, 2025 | 1.18000 | 1.20000 | 1.17000 | 1.17500 | -0.42% | 953111 |
| Jul 17, 2025 | 1.21500 | 1.24000 | 1.14750 | 1.17000 | -3.70% | 1288955 |
| Jul 16, 2025 | 1.13500 | 1.21000 | 1.13000 | 1.21000 | 6.61% | 1183552 |
| Jul 15, 2025 | 1.075000 | 1.16250 | 1.075000 | 1.16000 | 7.91% | 1009072 |
| Jul 14, 2025 | 1.10500 | 1.10500 | 1.040000 | 1.085000 | -1.81% | 1488922 |
| Jul 11, 2025 | 1.15000 | 1.16000 | 1.10500 | 1.10750 | -3.70% | 843339 |
| Jul 10, 2025 | 1.14000 | 1.15500 | 1.095000 | 1.11500 | -2.19% | 1156852 |
| Jul 09, 2025 | 1.125 | 1.14000 | 1.10500 | 1.13500 | 0.89% | 771562 |
| Jul 08, 2025 | 1.12000 | 1.17250 | 1.11000 | 1.14000 | 1.79% | 699103 |
| Jul 07, 2025 | 1.16500 | 1.18000 | 1.13500 | 1.14000 | -2.15% | 986519 |
| Jul 04, 2025 | 1.14500 | 1.22000 | 1.14500 | 1.17500 | 2.62% | 1320175 |
| Jul 03, 2025 | 1.14000 | 1.16500 | 1.12000 | 1.14000 | 0 | 893268 |