Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.80000001 | -3.61% | 1629760 |
| Apr 16, 2025 | 0.85000002 | 0.89999998 | 0.82999998 | 0.85500002 | 0.59% | 1182004 |
| Apr 15, 2025 | 0.88999999 | 0.88999999 | 0.83999997 | 0.84500003 | -5.06% | 910484 |
| Apr 14, 2025 | 0.94999999 | 0.94999999 | 0.88000000 | 0.88000000 | -7.37% | 1055080 |
| Apr 11, 2025 | 0.89999998 | 0.91500002 | 0.875 | 0.91000003 | 1.11% | 555310 |
| Apr 10, 2025 | 0.95999998 | 0.98000002 | 0.89999998 | 0.93000001 | -3.12% | 1366519 |
| Apr 09, 2025 | 0.81999999 | 0.85000002 | 0.79750001 | 0.82499999 | 0.61% | 631442 |
| Apr 08, 2025 | 0.84500003 | 0.86500001 | 0.81500000 | 0.86000001 | 1.78% | 746041 |
| Apr 07, 2025 | 0.80000001 | 0.82499999 | 0.77499998 | 0.77999997 | -2.50% | 1159402 |
| Apr 04, 2025 | 0.89999998 | 0.92250001 | 0.85000002 | 0.86000001 | -4.44% | 1529785 |
| Apr 03, 2025 | 0.96499997 | 0.98000002 | 0.93500000 | 0.94250000 | -2.33% | 846981 |
| Apr 02, 2025 | 0.99500000 | 1.0100000 | 0.95499998 | 0.98000002 | -1.51% | 906432 |
| Apr 01, 2025 | 1.040000 | 1.040000 | 0.97000003 | 0.97500002 | -6.25% | 1554903 |
| Mar 31, 2025 | 1.045000 | 1.050000 | 1.0100000 | 1.025000 | -1.91% | 1320878 |
| Mar 28, 2025 | 1.10000 | 1.13000 | 1.070000 | 1.075000 | -2.27% | 983153 |
| Mar 27, 2025 | 1.11500 | 1.13250 | 1.085000 | 1.095000 | -1.79% | 941873 |
| Mar 26, 2025 | 1.12000 | 1.15000 | 1.085000 | 1.13500 | 1.34% | 580097 |
| Mar 25, 2025 | 1.16000 | 1.18000 | 1.10000 | 1.10000 | -5.17% | 1556701 |
| Mar 24, 2025 | 1.13500 | 1.17000 | 1.10000 | 1.14500 | 0.88% | 683658 |
| Mar 21, 2025 | 1.19000 | 1.19500 | 1.12000 | 1.12000 | -5.88% | 910399 |
| Mar 20, 2025 | 1.18500 | 1.20500 | 1.14000 | 1.19750 | 1.05% | 537054 |
| Mar 19, 2025 | 1.16000 | 1.18500 | 1.13500 | 1.15750 | -0.22% | 735555 |