Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.82499999 | 0.83999997 | 0.81999999 | 0.83670002 | 1.42% | 246776 |
| Sep 12, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.83999997 | 3.70% | 569526 |
| Sep 11, 2025 | 0.81999999 | 0.83499998 | 0.79000002 | 0.80000001 | -2.44% | 1294801 |
| Sep 10, 2025 | 0.83499998 | 0.83999997 | 0.81000000 | 0.82749999 | -0.90% | 624178 |
| Sep 09, 2025 | 0.86500001 | 0.86500001 | 0.82499999 | 0.82999998 | -4.05% | 770752 |
| Sep 08, 2025 | 0.88999999 | 0.88999999 | 0.85000002 | 0.86000001 | -3.37% | 792879 |
| Sep 05, 2025 | 0.88999999 | 0.89499998 | 0.875 | 0.875 | -1.69% | 486563 |
| Sep 04, 2025 | 0.875 | 0.88999999 | 0.86500001 | 0.87000000 | -0.57% | 456026 |
| Sep 03, 2025 | 0.89499998 | 0.89999998 | 0.87000000 | 0.875 | -2.23% | 423939 |
| Sep 02, 2025 | 0.93500000 | 0.93500000 | 0.88499999 | 0.89999998 | -3.74% | 491569 |
| Sep 01, 2025 | 0.86000001 | 0.93000001 | 0.85000002 | 0.92000002 | 6.98% | 950458 |
| Aug 29, 2025 | 0.86000001 | 0.88999999 | 0.86000001 | 0.86500001 | 0.58% | 704607 |
| Aug 28, 2025 | 0.91500002 | 0.9375 | 0.85000002 | 0.86500001 | -5.46% | 1666971 |
| Aug 27, 2025 | 0.88499999 | 0.94499999 | 0.88499999 | 0.89749998 | 1.41% | 1649164 |
| Aug 26, 2025 | 0.89499998 | 0.91000003 | 0.875 | 0.88499999 | -1.12% | 647401 |
| Aug 25, 2025 | 0.88999999 | 0.92500001 | 0.88000000 | 0.89499998 | 0.56% | 820533 |
| Aug 22, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.84500003 | -0.59% | 780774 |
| Aug 21, 2025 | 0.84750003 | 0.875 | 0.83499998 | 0.84500003 | -0.29% | 1186878 |
| Aug 20, 2025 | 0.88999999 | 0.88999999 | 0.84500003 | 0.85000002 | -4.49% | 1427102 |
| Aug 19, 2025 | 0.90499997 | 0.91500002 | 0.88999999 | 0.89999998 | -0.55% | 742881 |
| Aug 18, 2025 | 0.90499997 | 0.91500002 | 0.89499998 | 0.89999998 | -0.55% | 464549 |
| Aug 15, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.90499997 | -0.55% | 817070 |