Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72130001 | -1.19% | 337135 |
| Nov 05, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72000003 | -0.69% | 772921 |
| Nov 04, 2025 | 0.75500000 | 0.75500000 | 0.73500001 | 0.74000001 | -1.99% | 437608 |
| Nov 03, 2025 | 0.75999999 | 0.76999998 | 0.74500000 | 0.74750000 | -1.64% | 507897 |
| Oct 31, 2025 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76999998 | -1.91% | 464867 |
| Oct 30, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.78250003 | 2.96% | 990355 |
| Oct 29, 2025 | 0.83999997 | 0.87000000 | 0.81000000 | 0.81999999 | -2.38% | 1137951 |
| Oct 28, 2025 | 0.76999998 | 0.83999997 | 0.75 | 0.83999997 | 9.09% | 964116 |
| Oct 27, 2025 | 0.76499999 | 0.79000002 | 0.76499999 | 0.77999997 | 1.96% | 462359 |
| Oct 24, 2025 | 0.76999998 | 0.76999998 | 0.75500000 | 0.75999999 | -1.30% | 207594 |
| Oct 23, 2025 | 0.75500000 | 0.76999998 | 0.75 | 0.76499999 | 1.32% | 406813 |
| Oct 22, 2025 | 0.75999999 | 0.76499999 | 0.73500001 | 0.75999999 | 0 | 523688 |
| Oct 21, 2025 | 0.79000002 | 0.79500002 | 0.75999999 | 0.75999999 | -3.80% | 629449 |
| Oct 20, 2025 | 0.79000002 | 0.79500002 | 0.76999998 | 0.77499998 | -1.90% | 817554 |
| Oct 17, 2025 | 0.80000001 | 0.80750000 | 0.79000002 | 0.79000002 | -1.25% | 404885 |
| Oct 16, 2025 | 0.81999999 | 0.81999999 | 0.80500001 | 0.81000000 | -1.22% | 469257 |
| Oct 15, 2025 | 0.81000000 | 0.82499999 | 0.79750001 | 0.81999999 | 1.23% | 637049 |
| Oct 14, 2025 | 0.82999998 | 0.83499998 | 0.80500001 | 0.81000000 | -2.41% | 1012899 |
| Oct 13, 2025 | 0.81999999 | 0.83499998 | 0.81000000 | 0.81500000 | -0.61% | 1001719 |
| Oct 10, 2025 | 0.86000001 | 0.87000000 | 0.85000002 | 0.85500002 | -0.58% | 511950 |
| Oct 09, 2025 | 0.88000000 | 0.88499999 | 0.85500002 | 0.85500002 | -2.84% | 704956 |
| Oct 08, 2025 | 0.86000001 | 0.88499999 | 0.85500002 | 0.86500001 | 0.58% | 536097 |
| Oct 07, 2025 | 0.89499998 | 0.89499998 | 0.86500001 | 0.875 | -2.23% | 473318 |
| Oct 06, 2025 | 0.88749999 | 0.89999998 | 0.87000000 | 0.88999999 | 0.28% | 450156 |