Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.68250000 | 0.68250000 | 0.68250000 | 0.68250000 | 0 | 0 |
| Nov 26, 2025 | 0.69000000 | 0.69999999 | 0.68500000 | 0.68510002 | -0.71% | 476157 |
| Nov 25, 2025 | 0.67000002 | 0.68250000 | 0.66500002 | 0.67000002 | 0 | 473144 |
| Nov 24, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.65499997 | -1.50% | 451958 |
| Nov 21, 2025 | 0.65499997 | 0.66500002 | 0.64999998 | 0.64999998 | -0.76% | 332742 |
| Nov 20, 2025 | 0.68000001 | 0.69000000 | 0.67500001 | 0.68500000 | 0.74% | 123771 |
| Nov 19, 2025 | 0.66000003 | 0.67500001 | 0.65499997 | 0.65750003 | -0.38% | 277766 |
| Nov 18, 2025 | 0.68500000 | 0.68500000 | 0.66000003 | 0.66500002 | -2.92% | 500907 |
| Nov 17, 2025 | 0.66000003 | 0.69499999 | 0.64999998 | 0.69000000 | 4.55% | 518158 |
| Nov 14, 2025 | 0.66000003 | 0.67000002 | 0.64999998 | 0.66000003 | 0 | 643119 |
| Nov 13, 2025 | 0.69499999 | 0.69499999 | 0.67000002 | 0.67250001 | -3.24% | 883274 |
| Nov 12, 2025 | 0.69999999 | 0.70999998 | 0.68000001 | 0.69250000 | -1.07% | 647665 |
| Nov 11, 2025 | 0.72000003 | 0.72500002 | 0.68500000 | 0.69000000 | -4.17% | 642467 |
| Nov 10, 2025 | 0.69999999 | 0.71499997 | 0.69000000 | 0.70249999 | 0.36% | 312254 |
| Nov 07, 2025 | 0.70999998 | 0.71499997 | 0.68500000 | 0.69000000 | -2.82% | 1019120 |
| Nov 06, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 337135 |
| Nov 05, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72000003 | -0.69% | 772921 |
| Nov 04, 2025 | 0.75500000 | 0.75500000 | 0.73500001 | 0.74000001 | -1.99% | 437608 |
| Nov 03, 2025 | 0.75999999 | 0.76999998 | 0.74500000 | 0.74750000 | -1.64% | 507897 |
| Oct 31, 2025 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76999998 | -1.91% | 464867 |
| Oct 30, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.78250003 | 2.96% | 990355 |
| Oct 29, 2025 | 0.83999997 | 0.87000000 | 0.81000000 | 0.81999999 | -2.38% | 1137951 |
| Oct 28, 2025 | 0.76999998 | 0.83999997 | 0.75 | 0.83999997 | 9.09% | 964116 |
| Oct 27, 2025 | 0.76499999 | 0.79000002 | 0.76499999 | 0.77999997 | 1.96% | 462359 |