Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.69499999 | 0.69499999 | 0.69000000 | 0.69000000 | -0.72% | 28391 |
| Dec 17, 2025 | 0.70499998 | 0.71499997 | 0.69499999 | 0.69999999 | -0.71% | 254653 |
| Dec 16, 2025 | 0.69999999 | 0.71499997 | 0.69999999 | 0.70999998 | 1.43% | 351984 |
| Dec 15, 2025 | 0.69499999 | 0.73000002 | 0.69000000 | 0.69749999 | 0.36% | 977197 |
| Dec 12, 2025 | 0.69499999 | 0.70499998 | 0.68500000 | 0.69499999 | 0 | 265497 |
| Dec 11, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69499999 | -0.71% | 339561 |
| Dec 10, 2025 | 0.69499999 | 0.69999999 | 0.68500000 | 0.68500000 | -1.44% | 360351 |
| Dec 09, 2025 | 0.70499998 | 0.70999998 | 0.69499999 | 0.70499998 | 0 | 216186 |
| Dec 08, 2025 | 0.69499999 | 0.71499997 | 0.69499999 | 0.70749998 | 1.80% | 316155 |
| Dec 05, 2025 | 0.69999999 | 0.72000003 | 0.69499999 | 0.70999998 | 1.43% | 186122 |
| Dec 04, 2025 | 0.70499998 | 0.70999998 | 0.69000000 | 0.69499999 | -1.42% | 94647 |
| Dec 03, 2025 | 0.69000000 | 0.71249998 | 0.68500000 | 0.69499999 | 0.72% | 288029 |
| Dec 02, 2025 | 0.69000000 | 0.70499998 | 0.68000001 | 0.68500000 | -0.72% | 360104 |
| Dec 01, 2025 | 0.70999998 | 0.70999998 | 0.68500000 | 0.69000000 | -2.82% | 228746 |
| Nov 28, 2025 | 0.69000000 | 0.72000003 | 0.69000000 | 0.70999998 | 2.90% | 243662 |
| Nov 27, 2025 | 0.68250000 | 0.69999999 | 0.68000001 | 0.69000000 | 1.10% | 155725 |
| Nov 26, 2025 | 0.69000000 | 0.69999999 | 0.68500000 | 0.68500000 | -0.72% | 476157 |
| Nov 25, 2025 | 0.67000002 | 0.68250000 | 0.66500002 | 0.67000002 | 0 | 473144 |
| Nov 24, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.65499997 | -1.50% | 451958 |
| Nov 21, 2025 | 0.65499997 | 0.66500002 | 0.64999998 | 0.64999998 | -0.76% | 332742 |
| Nov 20, 2025 | 0.68000001 | 0.69000000 | 0.67500001 | 0.68500000 | 0.74% | 123771 |
| Nov 19, 2025 | 0.66000003 | 0.67500001 | 0.65499997 | 0.65750003 | -0.38% | 277766 |
| Nov 18, 2025 | 0.68500000 | 0.68500000 | 0.66000003 | 0.66500002 | -2.92% | 500907 |
| Nov 17, 2025 | 0.66000003 | 0.69499999 | 0.64999998 | 0.69000000 | 4.55% | 518158 |
Access
/time_series
data via our API — starting from the
Basic plan.