Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.19 | 1.22 | 1.15 | 1.16 | -2.53% | 1688373 |
| Jun 26, 2025 | 1.13 | 1.20 | 1.12 | 1.16 | 2.65% | 994260 |
| Jun 25, 2025 | 1.10 | 1.17 | 1.10 | 1.14 | 3.18% | 1437152 |
| Jun 24, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 5.39% | 1128904 |
| Jun 23, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | -4.88% | 1979373 |
| Jun 20, 2025 | 1.04 | 1.10 | 1.03 | 1.04 | -0.48% | 2387464 |
| Jun 19, 2025 | 1 | 1.07 | 1.00 | 1.05 | 5% | 1179293 |
| Jun 18, 2025 | 0.99 | 1 | 0.94 | 0.99 | 0 | 2333622 |
| Jun 17, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | -1.47% | 1630635 |
| Jun 16, 2025 | 0.97 | 1.02 | 0.97 | 1.00 | 2.58% | 2501351 |
| Jun 13, 2025 | 1.07 | 1.08 | 1.00 | 1.01 | -6.07% | 1720901 |
| Jun 12, 2025 | 1.05 | 1.10 | 1 | 1.07 | 1.43% | 2057210 |
| Jun 11, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | -2.76% | 3358562 |
| Jun 10, 2025 | 1.15 | 1.18 | 1.09 | 1.10 | -4.78% | 2513968 |
| Jun 06, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | -0.87% | 1003506 |
| Jun 05, 2025 | 1.19 | 1.21 | 1.15 | 1.16 | -2.52% | 1108823 |
| Jun 04, 2025 | 1.11 | 1.20 | 1.11 | 1.18 | 6.33% | 845206 |
| Jun 03, 2025 | 1.12 | 1.15 | 1.09 | 1.10 | -1.57% | 967746 |
| Jun 02, 2025 | 1.17 | 1.18 | 1.10 | 1.10 | -6.41% | 1431898 |
| May 30, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | -4% | 997715 |
| May 29, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1.19% | 862956 |
| May 28, 2025 | 1.33 | 1.34 | 1.22 | 1.23 | -7.55% | 693022 |
| May 27, 2025 | 1.26 | 1.27 | 1.21 | 1.26 | 0 | 789915 |