Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | -4% | 997715 |
| May 29, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1.19% | 862956 |
| May 28, 2025 | 1.33 | 1.34 | 1.22 | 1.23 | -7.55% | 693022 |
| May 27, 2025 | 1.26 | 1.27 | 1.21 | 1.26 | 0 | 789915 |
| May 26, 2025 | 1.14 | 1.27 | 1.13 | 1.27 | 10.96% | 986278 |
| May 23, 2025 | 1.17 | 1.19 | 1.13 | 1.14 | -2.15% | 794913 |
| May 22, 2025 | 1.10 | 1.18 | 1.10 | 1.15 | 5.02% | 970804 |
| May 21, 2025 | 1.23 | 1.24 | 1.13 | 1.13 | -7.93% | 2229041 |
| May 20, 2025 | 1.27 | 1.32 | 1.24 | 1.26 | -0.79% | 1510672 |
| May 19, 2025 | 1.46 | 1.48 | 1.24 | 1.25 | -14.43% | 2917037 |
| May 16, 2025 | 1.34 | 1.55 | 1.31 | 1.46 | 8.77% | 3897187 |
| May 15, 2025 | 1.18 | 1.29 | 1.18 | 1.24 | 5.08% | 2506809 |
| May 14, 2025 | 1.17 | 1.19 | 1.09 | 1.18 | 1.29% | 1533495 |
| May 13, 2025 | 0.99 | 1.19 | 0.99 | 1.11 | 12.12% | 2632203 |
| May 12, 2025 | 0.93 | 0.95 | 0.89 | 0.94 | 1.61% | 948946 |
| May 09, 2025 | 0.88 | 0.96 | 0.88 | 0.92 | 3.95% | 1588198 |
| May 08, 2025 | 0.85 | 0.89 | 0.83 | 0.88 | 3.81% | 1208514 |
| May 07, 2025 | 0.79 | 0.86 | 0.78 | 0.85 | 7.59% | 1079972 |
| May 06, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | -4.76% | 1505138 |
| May 05, 2025 | 0.77 | 0.88 | 0.77 | 0.86 | 10.32% | 1176417 |
| May 02, 2025 | 0.79 | 0.81 | 0.77 | 0.77 | -1.90% | 1443100 |
| May 01, 2025 | 0.82 | 0.82 | 0.77 | 0.79 | -3.07% | 1281744 |