Historical data
No data
opens in 7h 1m
- 005930 192,700.00 3.49%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,122.22 0.57%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 192,700.00 3.49%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,122.22 0.57%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute
02:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Appen Limited
1.38000
AUD
0.055
3.83%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
1.43500
Open
1.44000
Access this stock data via API
Subscribe
Appen Limited
1.38
0.06
3.83%
Market closed
Pre-market opens in 14 hours 6 minutes
Main market opens in 17 hours 31 minutes
16:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).