Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 113.05 | 119.10 | 113.05 | 118.05 | 4.42% | 543 |
| Mar 31, 2026 | 109.25 | 113.60 | 108.70 | 113.55 | 3.94% | 200 |
| Mar 30, 2026 | 109.35 | 111.55 | 107.05 | 107.60 | -1.60% | 625 |
| Mar 27, 2026 | 106.05 | 108.85 | 103.35 | 108.05 | 1.89% | 935 |
| Mar 26, 2026 | 105.25 | 106.40 | 101.95 | 103.25 | -1.90% | 2174 |
| Mar 25, 2026 | 108.95 | 111 | 105.25 | 106.05 | -2.66% | 2348 |
| Mar 24, 2026 | 102 | 106.05 | 100.85 | 106.05 | 3.97% | 1368 |
| Mar 23, 2026 | 93.60 | 103.65 | 91.52 | 102.85 | 9.88% | 3285 |
| Mar 20, 2026 | 105.50 | 107.70 | 98.30 | 99.52 | -5.67% | 11154 |
| Mar 19, 2026 | 108.35 | 108.35 | 101.90 | 104.60 | -3.46% | 1228 |
| Mar 18, 2026 | 119.20 | 120 | 111.40 | 111.50 | -6.46% | 1162 |
| Mar 17, 2026 | 120.40 | 122.90 | 118.55 | 118.90 | -1.25% | 130 |
| Mar 16, 2026 | 122.05 | 123.65 | 118.60 | 120.65 | -1.15% | 719 |
| Mar 13, 2026 | 128.50 | 129.05 | 122.15 | 122.30 | -4.82% | 1264 |
| Mar 12, 2026 | 127 | 129.35 | 125.70 | 126.20 | -0.63% | 293 |
| Mar 11, 2026 | 130 | 130.20 | 125.90 | 128.25 | -1.35% | 12 |
| Mar 10, 2026 | 126.60 | 131.05 | 126.60 | 129.80 | 2.53% | 677 |
| Mar 09, 2026 | 122.65 | 127.50 | 120.70 | 127.50 | 3.95% | 302 |
| Mar 06, 2026 | 127.20 | 128.55 | 124.65 | 126.60 | -0.47% | 194 |
| Mar 05, 2026 | 132 | 133.40 | 124.90 | 126.90 | -3.86% | 285 |
| Mar 04, 2026 | 131 | 135 | 130.10 | 131.85 | 0.65% | 350 |
| Mar 03, 2026 | 139.35 | 140.45 | 126.85 | 130.20 | -6.57% | 594 |
| Mar 02, 2026 | 141.80 | 144.90 | 137.05 | 141.10 | -0.49% | 1957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.