Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 93.90 | 97.52 | 93.10 | 96.92 | 3.22% | 927 |
| Jun 10, 2026 | 94.50 | 96.48 | 92.60 | 93.22 | -1.35% | 1480 |
| Jun 09, 2026 | 99 | 101 | 94.64 | 97.12 | -1.90% | 2446 |
| Jun 08, 2026 | 101 | 103.10 | 99.32 | 99.38 | -1.60% | 482 |
| Jun 05, 2026 | 108.25 | 109.25 | 100.50 | 100.50 | -7.16% | 2193 |
| Jun 04, 2026 | 108.10 | 111.65 | 107.05 | 110.45 | 2.17% | 180 |
| Jun 03, 2026 | 110.60 | 111.15 | 107.60 | 108 | -2.35% | 356 |
| Jun 02, 2026 | 110.50 | 111.90 | 109.15 | 111.80 | 1.18% | 530 |
| Jun 01, 2026 | 113.95 | 113.95 | 108.10 | 110.60 | -2.94% | 154 |
| May 29, 2026 | 111.55 | 114.05 | 110.80 | 114.05 | 2.24% | 23 |
| May 28, 2026 | 108 | 112.50 | 106.50 | 112.05 | 3.75% | 460 |
| May 27, 2026 | 110.70 | 111.50 | 108.15 | 109.35 | -1.22% | 0 |
| May 26, 2026 | 110.10 | 113 | 110.10 | 112.05 | 1.77% | 61 |
| May 25, 2026 | 110.50 | 114.25 | 110.50 | 114.15 | 3.30% | 652 |
| May 22, 2026 | 108.55 | 109.65 | 107.25 | 108.80 | 0.23% | 87 |
| May 21, 2026 | 108.50 | 111.10 | 106.90 | 109.60 | 1.01% | 7 |
| May 20, 2026 | 107.10 | 109.80 | 107.05 | 108.90 | 1.68% | 618 |
| May 19, 2026 | 110.05 | 111.05 | 106.75 | 106.75 | -3.00% | 260 |
| May 18, 2026 | 110.35 | 114.25 | 110.05 | 110.95 | 0.54% | 233 |
| May 15, 2026 | 115 | 116.20 | 110.30 | 111.95 | -2.65% | 3256 |
| May 14, 2026 | 120.65 | 121.85 | 118.75 | 119.05 | -1.33% | 80 |
| May 13, 2026 | 120.80 | 122.65 | 118.65 | 121.15 | 0.29% | 437 |
| May 12, 2026 | 121.05 | 121.05 | 117.30 | 120.65 | -0.33% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.