Wheaton Precious Metals Corp. (SII) - Historical data, historical prices

99.099998 EUR

1.65

1.64%

Last update Dec 15, 9:15 PM CET

Main market

Day range

99.099998

98.20000

102.050003

Previous close

100.75

Open

102.050003

Access this stock data via API

Wheaton Precious Metals Corp.

99.10

1.65

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	102.05	102.05	98.20	99.10	-2.89%	843
Dec 12, 2025	99.86	102.15	99.86	100.75	0.89%	313
Dec 11, 2025	96.46	100.85	96.04	100.85	4.55%	310
Dec 10, 2025	93.86	94.66	93.86	94.66	0.85%	450
Dec 09, 2025	89.72	93.58	89.72	93.44	4.15%	452
Dec 08, 2025	92.74	92.94	92.74	92.74	0	41
Dec 05, 2025	93.66	94.86	92.52	92.52	-1.22%	644
Dec 04, 2025	91.88	92.16	91.36	91.80	-0.09%	81
Dec 03, 2025	92.14	92.82	92.14	92.76	0.67%	77
Dec 02, 2025	93.80	94.22	91.98	92.34	-1.56%	940
Dec 01, 2025	95.06	95.98	94.90	94.90	-0.17%	928
Nov 28, 2025	92.88	92.88	92.88	92.88	0	0
Nov 27, 2025	92	92.02	91.56	91.72	-0.30%	320
Nov 26, 2025	88.88	92.34	88.88	92.34	3.89%	242
Nov 25, 2025	89.16	89.16	89.16	89.16	0	0
Nov 24, 2025	86	88.94	86	88.94	3.42%	12
Nov 21, 2025	84.88	87.38	84.78	87.38	2.95%	755
Nov 20, 2025	89.86	89.86	89.86	89.86	0	0
Nov 19, 2025	89.68	89.88	89.68	89.88	0.22%	40
Nov 18, 2025	87.06	89.46	86.76	89.46	2.76%	1150
Nov 17, 2025	89.56	89.78	89.56	89.78	0.25%	274

Access /time_series data via our API — starting from the Basic plan.