Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 92.74 | 94.04 | 92.74 | 94.04 | 1.40% | 5927 |
| Oct 10, 2025 | 91.94 | 92.44 | 88.92 | 90.76 | -1.28% | 45 |
| Oct 09, 2025 | 91.94 | 92.44 | 88.92 | 89.72 | -2.41% | 919 |
| Oct 08, 2025 | 94.46 | 94.96 | 92 | 92 | -2.60% | 780 |
| Oct 07, 2025 | 93.74 | 93.96 | 92.16 | 92.68 | -1.13% | 275 |
| Oct 06, 2025 | 94.76 | 95.38 | 94.06 | 94.06 | -0.74% | 324 |
| Oct 03, 2025 | 93.78 | 94.14 | 93.28 | 93.68 | -0.11% | 38 |
| Oct 02, 2025 | 95.16 | 95.90 | 91.60 | 93.62 | -1.62% | 1218 |
| Oct 01, 2025 | 95.34 | 96.80 | 94.68 | 94.68 | -0.69% | 330 |
| Sep 30, 2025 | 95.16 | 95.40 | 93.10 | 94.62 | -0.57% | 201 |
| Sep 29, 2025 | 93.68 | 95.02 | 93.68 | 94.18 | 0.53% | 435 |
| Sep 26, 2025 | 91.46 | 92.24 | 91.46 | 92.24 | 0.85% | 75 |
| Sep 25, 2025 | 89.48 | 91.10 | 89.48 | 90.62 | 1.27% | 1260 |
| Sep 24, 2025 | 91.06 | 91.96 | 89.74 | 89.74 | -1.45% | 221 |
| Sep 23, 2025 | 90.90 | 92.54 | 90.90 | 91.38 | 0.53% | 394 |
| Sep 22, 2025 | 92.46 | 93 | 89.82 | 90.32 | -2.31% | 398 |
| Sep 19, 2025 | 89.46 | 91.94 | 89.44 | 91.94 | 2.77% | 58 |
| Sep 18, 2025 | 88.66 | 89.54 | 88.66 | 89.54 | 0.99% | 290 |
| Sep 17, 2025 | 87.64 | 88.98 | 87.06 | 88.98 | 1.53% | 181 |
| Sep 16, 2025 | 91.70 | 91.70 | 89.28 | 89.28 | -2.64% | 114 |
| Sep 15, 2025 | 90.56 | 91.44 | 90.10 | 91.44 | 0.97% | 715 |