Get early access! Join the Twelve Data AI Assistant waitlist now.
94.040001 EUR
3.28
3.61%
Last update Oct 13, 9:38 PM CEST
Main market
Day range
92.74000
94.040001
Previous close
90.76000
Open
92.74000
Access this stock data via API
Subscribe
Wheaton Precious Metals Corp.
94.04
3.28
3.61%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.14208151
May 28, 2025 0.1459095
Apr 01, 2025 0.1523775
Nov 21, 2024 0.14229
Aug 21, 2024 0.14229
May 29, 2024 0.14229
Apr 02, 2024 0.14229
Nov 27, 2023 0.1377
Aug 24, 2023 0.1377
May 18, 2023 0.1377
Mar 23, 2023 0.1377
Nov 18, 2022 0.1377
Aug 25, 2022 0.1377
May 19, 2022 0.1377
Mar 23, 2022 0.1377
Nov 19, 2021 0.1377
Aug 26, 2021 0.1377
May 20, 2021 0.12852
Mar 25, 2021 0.119339995
Nov 24, 2020 0.11015999
Aug 26, 2020 0.0918
May 21, 2020 0.0918
Mar 25, 2020 0.0918
Dec 03, 2019 0.08262
Aug 22, 2019 0.08262
May 23, 2019 0.08262
Apr 04, 2019 0.08262
Nov 29, 2018 0.08262
Aug 28, 2018 0.08262
May 24, 2018 0.08262
Apr 05, 2018 0.08262
Nov 24, 2017 0.08262
Aug 23, 2017 0.0918
Apr 03, 2017 0.06426
Nov 21, 2016 0.055079997
Aug 22, 2016 0.0459
Mar 29, 2016 0.0459
Nov 16, 2015 0.0459
May 18, 2015 0.0459
Mar 27, 2015 0.0459
Nov 24, 2014 0.055079997
Aug 25, 2014 0.055079997
May 16, 2014 0.06426
Apr 02, 2014 0.06426
Main market

Exchange is currently active.
Closing in 13 hours 9 minutes

08:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).