Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 803 | 806 | 764 | 765 | -4.73% | 7058827 |
| Dec 16, 2025 | 812 | 834 | 783 | 798 | -1.72% | 10040579 |
| Dec 15, 2025 | 818 | 856 | 800 | 802 | -1.96% | 15831262 |
| Dec 12, 2025 | 767 | 808 | 767 | 807 | 5.22% | 11487142 |
| Dec 11, 2025 | 786 | 789 | 755 | 761 | -3.18% | 7051638 |
| Dec 10, 2025 | 745 | 784 | 735 | 779 | 4.56% | 9588517 |
| Dec 09, 2025 | 721 | 730 | 715 | 730 | 1.25% | 2544663 |
| Dec 08, 2025 | 720 | 730 | 704 | 715 | -0.69% | 3110609 |
| Dec 05, 2025 | 715 | 720 | 708 | 716 | 0.14% | 1672429 |
| Dec 04, 2025 | 705 | 715 | 694 | 711 | 0.85% | 2329625 |
| Dec 03, 2025 | 703 | 706 | 692 | 706 | 0.43% | 1751347 |
| Dec 02, 2025 | 711 | 718 | 691 | 691 | -2.81% | 3338989 |
| Dec 01, 2025 | 717 | 727 | 707 | 707 | -1.39% | 3419926 |
| Nov 28, 2025 | 738 | 738 | 698 | 700 | -5.15% | 4205252 |
| Nov 27, 2025 | 704 | 743 | 704 | 729 | 3.55% | 5443131 |
| Nov 26, 2025 | 689 | 704 | 677 | 695 | 0.87% | 3011881 |
| Nov 25, 2025 | 720 | 721 | 677 | 681 | -5.42% | 3995097 |
| Nov 24, 2025 | 701 | 729 | 698 | 706 | 0.71% | 4557424 |
| Nov 21, 2025 | 721 | 780 | 687 | 688 | -4.58% | 12549711 |
| Nov 20, 2025 | 789 | 803 | 732 | 739 | -6.34% | 7230612 |
| Nov 19, 2025 | 716 | 750 | 716 | 750 | 4.75% | 1062237 |
| Nov 18, 2025 | 740 | 740 | 706 | 707 | -4.46% | 719038 |
| Nov 17, 2025 | 737 | 739 | 730 | 738 | 0.14% | 568985 |
Access
/time_series
data via our API — starting from the
Basic plan.