Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 475 | 476 | 459 | 459.50 | -3.26% | 4593419 |
| May 28, 2025 | 482 | 488 | 468.50 | 470 | -2.49% | 4065454 |
| May 27, 2025 | 471.50 | 481.50 | 470.50 | 475 | 0.74% | 4715569 |
| May 26, 2025 | 481.50 | 482.50 | 465 | 465.50 | -3.32% | 3411814 |
| May 23, 2025 | 478 | 482 | 474 | 479 | 0.21% | 2485453 |
| May 22, 2025 | 478 | 488.50 | 472 | 474 | -0.84% | 6038031 |
| May 21, 2025 | 475 | 479 | 467 | 479 | 0.84% | 3257269 |
| May 20, 2025 | 486 | 487 | 471.50 | 473 | -2.67% | 3964855 |
| May 19, 2025 | 500 | 505 | 480.50 | 480.50 | -3.90% | 6321525 |
| May 16, 2025 | 499.50 | 520 | 496 | 496 | -0.70% | 11758912 |
| May 15, 2025 | 490 | 500 | 483 | 495 | 1.02% | 3664140 |
| May 14, 2025 | 485 | 488 | 480 | 487 | 0.41% | 2639078 |
| May 13, 2025 | 499 | 505 | 475.50 | 478.50 | -4.11% | 6243433 |
| May 12, 2025 | 468 | 497 | 468 | 486.50 | 3.95% | 6861027 |
| May 09, 2025 | 462 | 466 | 451 | 463 | 0.22% | 3351646 |
| May 08, 2025 | 454 | 461 | 452 | 459.50 | 1.21% | 2599119 |
| May 07, 2025 | 454 | 455 | 445.50 | 450 | -0.88% | 3255660 |
| May 06, 2025 | 460 | 463 | 449 | 456 | -0.87% | 5202308 |
| May 05, 2025 | 464 | 485 | 455.50 | 460.50 | -0.75% | 15879450 |
| May 02, 2025 | 431.50 | 462 | 428 | 454 | 5.21% | 5670053 |