Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 845 | 885 | 845 | 851 | 0.71% | 3572837 |
| May 25, 2026 | 836 | 844 | 822 | 830 | -0.72% | 1717253 |
| May 22, 2026 | 809 | 835 | 802 | 826 | 2.10% | 1702628 |
| May 21, 2026 | 787 | 804 | 785 | 800 | 1.65% | 1358754 |
| May 20, 2026 | 786 | 786 | 770 | 770 | -2.04% | 1678646 |
| May 19, 2026 | 807 | 814 | 783 | 783 | -2.97% | 2568502 |
| May 18, 2026 | 791 | 805 | 773 | 804 | 1.64% | 2864499 |
| May 15, 2026 | 875 | 877 | 821 | 823 | -5.94% | 4054899 |
| May 14, 2026 | 900 | 901 | 862 | 870 | -3.33% | 4457320 |
| May 13, 2026 | 908 | 924 | 892 | 895 | -1.43% | 3010517 |
| May 12, 2026 | 921 | 942 | 906 | 914 | -0.76% | 5369824 |
| May 11, 2026 | 918 | 924 | 893 | 921 | 0.33% | 3073631 |
| May 08, 2026 | 894 | 939 | 876 | 896 | 0.22% | 4877517 |
| May 07, 2026 | 900 | 910 | 888 | 891 | -1% | 2133207 |
| May 06, 2026 | 903 | 905 | 886 | 887 | -1.77% | 2090732 |
| May 05, 2026 | 920 | 920 | 888 | 895 | -2.72% | 3463955 |
| May 04, 2026 | 914 | 944 | 908 | 917 | 0.33% | 5439403 |
| Apr 30, 2026 | 874 | 905 | 862 | 888 | 1.60% | 2659528 |
| Apr 29, 2026 | 876 | 878 | 862 | 871 | -0.57% | 1312231 |
| Apr 28, 2026 | 889 | 889 | 872 | 875 | -1.57% | 1674577 |
| Apr 27, 2026 | 900 | 903 | 873 | 888 | -1.33% | 2339891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.