Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 579 | 584 | 572 | 576 | -0.52% | 3140954 |
| Jun 26, 2025 | 570 | 590 | 570 | 572 | 0.35% | 6595226 |
| Jun 25, 2025 | 574 | 575 | 566 | 567 | -1.22% | 2866701 |
| Jun 24, 2025 | 585 | 586 | 564 | 566 | -3.25% | 6669156 |
| Jun 23, 2025 | 549 | 573 | 545 | 572 | 4.19% | 6110681 |
| Jun 20, 2025 | 581 | 583 | 562 | 564 | -2.93% | 6344775 |
| Jun 19, 2025 | 603 | 612 | 574 | 580 | -3.81% | 12109854 |
| Jun 18, 2025 | 562 | 604 | 562 | 595 | 5.87% | 17209562 |
| Jun 17, 2025 | 533 | 555 | 532 | 551 | 3.38% | 12821627 |
| Jun 16, 2025 | 515 | 528 | 504 | 528 | 2.52% | 9913609 |
| Jun 13, 2025 | 512 | 515 | 501 | 504 | -1.56% | 4742610 |
| Jun 12, 2025 | 487.50 | 517 | 486 | 512 | 5.03% | 10315211 |
| Jun 11, 2025 | 486 | 495 | 482.50 | 483.50 | -0.51% | 4620927 |
| Jun 10, 2025 | 472.50 | 484.50 | 468 | 484.50 | 2.54% | 3797570 |
| Jun 09, 2025 | 469 | 481.50 | 462.50 | 472 | 0.64% | 4364499 |
| Jun 06, 2025 | 457.50 | 466.50 | 454 | 462 | 0.98% | 2483112 |
| Jun 05, 2025 | 462 | 470 | 455 | 455.50 | -1.41% | 3098781 |
| Jun 04, 2025 | 455.50 | 461.50 | 455.50 | 461 | 1.21% | 1860696 |
| Jun 03, 2025 | 446.50 | 457.50 | 444.50 | 455.50 | 2.02% | 2895039 |
| Jun 02, 2025 | 457 | 458.50 | 443 | 443 | -3.06% | 2786282 |
| May 29, 2025 | 475 | 476 | 459 | 459.50 | -3.26% | 4593419 |