Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2025 | 1100-for-1000 split |
| Sep 03, 2010 | 1050-for-1000 split |
| Sep 14, 2009 | 1-for-1 split |
| Sep 30, 2008 | 105-for-100 split |
| Aug 22, 2001 | 110-for-100 split |
| Jun 27, 2000 | 122-for-100 split |
United States
closing in 31m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,071.34 -1.97%
- EUR/USD 1.16 -0.11%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,071.34 -1.97%
- EUR/USD 1.16 -0.11%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.33 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 31 minutes
15:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortune Electric Co., Ltd.
851
TWD
21
2.53%
Last update May 26, 1:24 PM CST
Day range
Previous close
830
Open
845
Access this stock data via API
Subscribe
Fortune Electric Co., Ltd.
851.00
21
2.53%
Market closed
Exchange is currently closed
Main market opens in 5 hours 31 minutes
03:28
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).