Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.84 | 118.65 | 114.41 | 117.30 | 1.26% | 93733 |
| Apr 01, 2026 | 117.58 | 118.82 | 116.65 | 117.15 | -0.37% | 1711392 |
| Mar 31, 2026 | 116.72 | 119.33 | 114.84 | 117.61 | 0.76% | 2291800 |
| Mar 30, 2026 | 116.43 | 116.81 | 113.26 | 113.72 | -2.33% | 1790500 |
| Mar 27, 2026 | 115.85 | 117.10 | 114.32 | 114.63 | -1.05% | 1750700 |
| Mar 26, 2026 | 116.77 | 119 | 116.77 | 117.12 | 0.30% | 1663600 |
| Mar 25, 2026 | 119.72 | 120.03 | 115.09 | 118.18 | -1.29% | 1531600 |
| Mar 24, 2026 | 117.04 | 119.48 | 116.64 | 118.09 | 0.90% | 1424800 |
| Mar 23, 2026 | 117.90 | 119.96 | 116.82 | 118.64 | 0.63% | 1453400 |
| Mar 20, 2026 | 117.45 | 117.54 | 113.59 | 114.55 | -2.47% | 4073400 |
| Mar 19, 2026 | 116.15 | 118.09 | 115.34 | 117.85 | 1.46% | 2213500 |
| Mar 18, 2026 | 120.75 | 121.78 | 116.95 | 117.08 | -3.04% | 1731200 |
| Mar 17, 2026 | 122.44 | 123.25 | 121.28 | 121.96 | -0.39% | 1285500 |
| Mar 16, 2026 | 120.16 | 122.21 | 119.59 | 122.17 | 1.67% | 2106400 |
| Mar 13, 2026 | 121.95 | 122.56 | 119.08 | 119.19 | -2.26% | 1459700 |
| Mar 12, 2026 | 122.17 | 122.63 | 120.21 | 120.46 | -1.40% | 2015500 |
| Mar 11, 2026 | 123.13 | 124.55 | 122.05 | 123.38 | 0.20% | 1953400 |
| Mar 10, 2026 | 126.59 | 127.08 | 123.92 | 124.39 | -1.74% | 2526300 |
| Mar 09, 2026 | 125.20 | 126.91 | 122.38 | 126.66 | 1.17% | 2197400 |
| Mar 06, 2026 | 127.71 | 128.42 | 125.01 | 127.84 | 0.10% | 1383300 |
| Mar 05, 2026 | 130.71 | 132.12 | 128.94 | 129.65 | -0.81% | 1151500 |
| Mar 04, 2026 | 132.38 | 132.69 | 130.20 | 132.18 | -0.15% | 1270700 |
| Mar 03, 2026 | 130.10 | 132.75 | 127.77 | 132.03 | 1.48% | 1407100 |
| Mar 02, 2026 | 134.13 | 135.42 | 131.74 | 133.72 | -0.31% | 1223200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.