Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 101.65 | 102.40 | 100.61 | 102.04 | 0.38% | 46864 |
| Apr 28, 2025 | 101.98 | 103.16 | 101.28 | 102.43 | 0.45% | 488341 |
| Apr 25, 2025 | 101.90 | 102.41 | 100.76 | 101.88 | -0.02% | 1861800 |
| Apr 24, 2025 | 101.24 | 103.16 | 99.48 | 102.85 | 1.59% | 1940300 |
| Apr 23, 2025 | 103.67 | 105.62 | 100.63 | 101.06 | -2.52% | 2422000 |
| Apr 22, 2025 | 96 | 101.42 | 94.93 | 100.89 | 5.09% | 3688900 |
| Apr 21, 2025 | 94.03 | 94.26 | 91.76 | 93.11 | -0.98% | 2666100 |
| Apr 17, 2025 | 93.52 | 95.59 | 93.09 | 94.95 | 1.53% | 2870600 |
| Apr 16, 2025 | 94.95 | 95.92 | 91.99 | 92.86 | -2.20% | 1647500 |
| Apr 15, 2025 | 95.38 | 96.67 | 94.10 | 94.79 | -0.62% | 1725900 |
| Apr 14, 2025 | 96.40 | 96.40 | 93.83 | 95.44 | -1.00% | 1903900 |
| Apr 11, 2025 | 93.10 | 94.55 | 89.81 | 94.53 | 1.54% | 2580000 |
| Apr 10, 2025 | 95.28 | 95.95 | 90.80 | 93.68 | -1.68% | 2409000 |
| Apr 09, 2025 | 90 | 98.82 | 88.07 | 97.17 | 7.97% | 3324800 |
| Apr 08, 2025 | 98.12 | 99.08 | 90.59 | 92.02 | -6.22% | 2569000 |
| Apr 07, 2025 | 99.07 | 101.45 | 95.34 | 96.14 | -2.96% | 3507900 |
| Apr 04, 2025 | 95.84 | 104.07 | 95.14 | 101.24 | 5.63% | 3953800 |
| Apr 03, 2025 | 100.29 | 101.45 | 96.90 | 97.75 | -2.53% | 2705600 |
| Apr 02, 2025 | 101.93 | 104.39 | 101.67 | 104.33 | 2.35% | 1431100 |
| Apr 01, 2025 | 103.52 | 103.73 | 101.60 | 103.04 | -0.46% | 1562400 |
| Mar 31, 2025 | 101.40 | 103.61 | 99.58 | 102.80 | 1.38% | 1717300 |