Historical data
Splits
| Date | Description |
|---|---|
| Sep 02, 2005 | 2-for-1 split |
| Jan 05, 2004 | 2-for-1 split |
| Jun 02, 1998 | 2-for-1 split |
| May 31, 1983 | 2-for-1 split |
| Dec 16, 1982 | 2-for-1 split |
| Sep 08, 1980 | 2-for-1 split |
closing in 1h 29m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.92 -4.37%
- EUR/USD 1.15 -0.44%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.92 -4.37%
- EUR/USD 1.15 -0.44%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PulteGroup Inc.
116.91
USD
0.24
0.20%
Last update Apr 2, 2:28 PM EDT
Day range
Previous close
117.15000
Open
115.84
Access this stock data via API
Subscribe
PulteGroup Inc.
116.91
0.24
0.20%
Main market
Exchange is currently active.
Closing in 1 hour 29 minutes
14:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).