Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.10 | 25.45 | 25.10 | 25.28 | 0.72% | 49867 |
| Dec 15, 2025 | 24.81 | 25.22 | 24.72 | 25.15 | 1.37% | 535500 |
| Dec 12, 2025 | 24.86 | 25.14 | 24.51 | 24.83 | -0.12% | 444700 |
| Dec 11, 2025 | 24.50 | 24.78 | 24.12 | 24.71 | 0.86% | 401600 |
| Dec 10, 2025 | 24.06 | 24.52 | 24.06 | 24.42 | 1.50% | 388200 |
| Dec 09, 2025 | 23.99 | 24.32 | 23.94 | 24.01 | 0.08% | 313000 |
| Dec 08, 2025 | 24.40 | 24.56 | 23.48 | 23.88 | -2.13% | 1047300 |
| Dec 05, 2025 | 24.34 | 24.75 | 24.13 | 24.41 | 0.29% | 335500 |
| Dec 04, 2025 | 24.48 | 24.52 | 24.25 | 24.39 | -0.37% | 211500 |
| Dec 03, 2025 | 23.94 | 24.38 | 23.89 | 24.36 | 1.75% | 486200 |
| Dec 02, 2025 | 24.59 | 24.59 | 23.93 | 23.97 | -2.52% | 439500 |
| Dec 01, 2025 | 24.88 | 24.98 | 24.08 | 24.48 | -1.61% | 398500 |
| Nov 28, 2025 | 24.72 | 25.08 | 24.64 | 24.96 | 0.97% | 379300 |
| Nov 27, 2025 | 24.54 | 24.87 | 24.48 | 24.73 | 0.77% | 126500 |
| Nov 26, 2025 | 25.09 | 25.09 | 24.51 | 24.54 | -2.19% | 328200 |
| Nov 25, 2025 | 24.58 | 25.41 | 24.58 | 24.99 | 1.67% | 446400 |
| Nov 24, 2025 | 24.95 | 24.95 | 24.22 | 24.63 | -1.28% | 661200 |
| Nov 21, 2025 | 24.48 | 24.94 | 24.35 | 24.85 | 1.51% | 861700 |
| Nov 20, 2025 | 25.93 | 26.11 | 24.35 | 24.36 | -6.05% | 578800 |
| Nov 19, 2025 | 25.42 | 25.82 | 25.27 | 25.75 | 1.30% | 333800 |
| Nov 18, 2025 | 26.09 | 26.17 | 25.47 | 25.48 | -2.34% | 332300 |
| Nov 17, 2025 | 26.60 | 26.70 | 25.81 | 26.05 | -2.07% | 398800 |
Access
/time_series
data via our API — starting from the
Basic plan.