Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.56 | 36.60 | 36.54 | 36.60 | 0.11% | 1393000 |
| Apr 01, 2026 | 36.67 | 36.68 | 36.57 | 36.58 | -0.25% | 1841700 |
| Mar 31, 2026 | 36.69 | 36.74 | 36.57 | 36.64 | -0.14% | 1597400 |
| Mar 30, 2026 | 36.70 | 36.75 | 36.58 | 36.65 | -0.14% | 2404000 |
| Mar 27, 2026 | 36.57 | 36.78 | 36.56 | 36.70 | 0.36% | 1992800 |
| Mar 26, 2026 | 36.56 | 36.67 | 36.55 | 36.62 | 0.16% | 2897500 |
| Mar 25, 2026 | 36.50 | 36.72 | 36.45 | 36.62 | 0.33% | 6597600 |
| Mar 24, 2026 | 31.50 | 33.88 | 31.48 | 33 | 4.76% | 1521700 |
| Mar 23, 2026 | 28.49 | 31.49 | 27.95 | 30.70 | 7.76% | 1477100 |
| Mar 20, 2026 | 28.52 | 28.79 | 27.94 | 28.26 | -0.91% | 824100 |
| Mar 19, 2026 | 28.35 | 28.90 | 28.27 | 28.65 | 1.06% | 323700 |
| Mar 18, 2026 | 28.65 | 29 | 28.39 | 28.79 | 0.49% | 498800 |
| Mar 17, 2026 | 27.75 | 28.81 | 27.75 | 28.79 | 3.75% | 519400 |
| Mar 16, 2026 | 27.34 | 27.77 | 27.12 | 27.69 | 1.28% | 253400 |
| Mar 13, 2026 | 27.52 | 28.10 | 26.93 | 26.97 | -2.00% | 236300 |
| Mar 12, 2026 | 27.10 | 27.61 | 26.92 | 27.28 | 0.66% | 675000 |
| Mar 11, 2026 | 27.40 | 27.63 | 27.28 | 27.34 | -0.22% | 201500 |
| Mar 10, 2026 | 27.16 | 27.74 | 27.16 | 27.40 | 0.88% | 568200 |
| Mar 09, 2026 | 26.65 | 27.33 | 26.33 | 27.26 | 2.29% | 434200 |
| Mar 06, 2026 | 26.70 | 27.25 | 26.50 | 27.05 | 1.31% | 520300 |
| Mar 05, 2026 | 26.79 | 27.12 | 26.56 | 27.08 | 1.08% | 485900 |
| Mar 04, 2026 | 26.95 | 27.27 | 26.83 | 27.09 | 0.52% | 456400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.