Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 30.39 | 30.75 | 30.23 | 30.72 | 1.09% | 132587 |
| May 02, 2025 | 30.35 | 30.59 | 29.94 | 30.46 | 0.36% | 182600 |
| May 01, 2025 | 30.62 | 31.17 | 30.16 | 30.29 | -1.08% | 207700 |
| Apr 30, 2025 | 30.68 | 30.96 | 30.26 | 30.62 | -0.20% | 289400 |
| Apr 29, 2025 | 31.23 | 31.30 | 30.75 | 30.78 | -1.44% | 204100 |
| Apr 28, 2025 | 31.38 | 31.68 | 31.11 | 31.19 | -0.61% | 179500 |
| Apr 25, 2025 | 30.36 | 31.46 | 30.14 | 31.41 | 3.46% | 429000 |
| Apr 24, 2025 | 30.17 | 30.60 | 30.06 | 30.43 | 0.86% | 549100 |
| Apr 23, 2025 | 30.23 | 30.53 | 30.03 | 30.16 | -0.23% | 241200 |
| Apr 22, 2025 | 29.83 | 30.50 | 29.83 | 30.04 | 0.70% | 396500 |
| Apr 21, 2025 | 29.28 | 29.77 | 29.28 | 29.72 | 1.50% | 263800 |
| Apr 17, 2025 | 28.84 | 29.58 | 28.84 | 29.44 | 2.08% | 214600 |
| Apr 16, 2025 | 28.89 | 29.53 | 28.80 | 28.88 | -0.03% | 268700 |
| Apr 15, 2025 | 29.25 | 29.50 | 28.73 | 28.91 | -1.16% | 232400 |
| Apr 14, 2025 | 28.69 | 29.22 | 28.69 | 29.12 | 1.50% | 176500 |
| Apr 11, 2025 | 28.56 | 28.74 | 28.01 | 28.45 | -0.39% | 268900 |
| Apr 10, 2025 | 27.99 | 28.72 | 27.79 | 28.37 | 1.36% | 562100 |
| Apr 09, 2025 | 25.94 | 28.35 | 25.91 | 27.93 | 7.67% | 691400 |
| Apr 08, 2025 | 26.50 | 26.80 | 25.69 | 26.07 | -1.62% | 813800 |
| Apr 07, 2025 | 25.22 | 26.22 | 24.97 | 26.16 | 3.73% | 601600 |