Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.55 | 9.80 | 9.55 | 9.75 | 2.09% | 0 |
| Apr 01, 2026 | 9.95 | 10 | 9.65 | 9.75 | -2.01% | 0 |
| Mar 31, 2026 | 9.75 | 9.90 | 9.70 | 9.90 | 1.54% | 0 |
| Mar 30, 2026 | 9.70 | 9.75 | 9.65 | 9.65 | -0.52% | 0 |
| Mar 27, 2026 | 10 | 10 | 9.65 | 9.65 | -3.50% | 0 |
| Mar 26, 2026 | 9.80 | 10 | 9.80 | 9.95 | 1.53% | 0 |
| Mar 25, 2026 | 9.75 | 10 | 9.75 | 9.90 | 1.54% | 0 |
| Mar 24, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 2.65% | 0 |
| Mar 23, 2026 | 9.20 | 9.60 | 9 | 9.50 | 3.26% | 0 |
| Mar 20, 2026 | 9.40 | 9.45 | 9.25 | 9.30 | -1.06% | 500 |
| Mar 19, 2026 | 9.40 | 9.45 | 9.25 | 9.35 | -0.53% | 0 |
| Mar 18, 2026 | 9.80 | 9.85 | 9.40 | 9.45 | -3.57% | 0 |
| Mar 17, 2026 | 9.50 | 9.75 | 9.50 | 9.70 | 2.11% | 320 |
| Mar 16, 2026 | 9.70 | 9.75 | 9.50 | 9.55 | -1.55% | 0 |
| Mar 13, 2026 | 9.95 | 9.95 | 9.45 | 9.45 | -5.03% | 150 |
| Mar 12, 2026 | 9.85 | 9.90 | 9.70 | 9.90 | 0.51% | 1014 |
| Mar 11, 2026 | 9.75 | 9.85 | 9.55 | 9.80 | 0.51% | 0 |
| Mar 10, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 1.04% | 0 |
| Mar 09, 2026 | 9.55 | 9.65 | 9.40 | 9.60 | 0.52% | 0 |
| Mar 06, 2026 | 9.95 | 10 | 9.75 | 9.85 | -1.01% | 0 |
| Mar 05, 2026 | 9.60 | 10 | 9.60 | 9.85 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.