Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 21h 8m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,322.03 0.65%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,322.03 0.65%
- EUR/USD 1.18 0.01%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes
12:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global Clean Energy Transition UCITS ETF
201.95000
MXN
23.95
13.46%
Last update Apr 23, 11:30 AM CST
Day range
Previous close
178
Open
201.95000
Access this ETF data via API
Subscribe
iShares Global Clean Energy Transition UCITS ...
201.95
23.95
13.46%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 8 minutes
10:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).