Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 231.41 | 231.41 | 231.41 | 231.41 | 0 | 2678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 10h 57m
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.74 -0.52%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.74 -0.52%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes
22:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global Clean Energy Transition UCITS ETF
231.41000
MXN
29.46
14.59%
Last update May 29, 9:09 AM CST
Day range
Previous close
201.95000
Open
231.41000
Access this ETF data via API
Subscribe
iShares Global Clean Energy Transition UCITS ...
231.41
29.46
14.59%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 57 minutes
20:32
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).