iShares Global Clean Energy Transition UCITS ETF (INRGN) - Historical data, dividends

United States

opens in 1d 20h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,324.36 0.75%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,324.36 0.75%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,324.36 0.75%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,324.36 0.75%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

201.95000 MXN

23.95

13.46%

Last update Apr 23, 11:30 AM CST

Market closed

Day range

201.95000

201.95000

201.95000

Previous close

178

Open

201.95000

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

201.95

23.95

13.46%

Historical data

Dividends

Date	Amount
Nov 13, 2025	1.586532
May 15, 2025	13.264613
Nov 16, 2023	14.24189
May 19, 2023	8.568017
Nov 17, 2022	9.6567135
May 12, 2022	11.550687
Nov 11, 2021	18.037592

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.