iShares Global Clean Energy Transition UCITS ETF (INRGN) - Historical data, dividends

United States

opens in 9h 11m

005930 310,000.00 -5.78%
0700 449.60 -0.79%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,669.35 -1.25%
EUR/USD 1.15 0.10%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.30 0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -5.78%
0700 449.60 -0.79%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,669.35 -1.25%
EUR/USD 1.15 0.10%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.30 0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -5.78%
0700 449.60 -0.79%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,669.35 -1.25%
EUR/USD 1.15 0.10%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.30 0.03%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -5.78%
0700 449.60 -0.79%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,669.35 -1.25%
EUR/USD 1.15 0.10%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.30 0.03%
XPT/USD 1,003.20 0.33%

231.41000 MXN

29.46

14.59%

Last update May 29, 9:09 AM CST

Market closed

Day range

231.41000

231.41000

231.41000

Previous close

201.95000

Open

231.41000

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

231.41

29.46

14.59%

Historical data

Dividends

Date	Amount
May 21, 2026	0.3320114
Nov 13, 2025	1.586532
May 15, 2025	13.264613
Nov 16, 2023	14.24189
May 19, 2023	8.568017
Nov 17, 2022	9.6567135
May 12, 2022	11.550687
Nov 11, 2021	18.037592

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.