Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.58K | 24.80K | 24.35K | 24.55K | -0.10% | 2711900 |
| Aug 28, 2025 | 25.05K | 25.23K | 24.68K | 24.68K | -1.50% | 2568100 |
| Aug 27, 2025 | 24.65K | 25.23K | 24.65K | 25K | 1.42% | 2370500 |
| Aug 26, 2025 | 25.45K | 25.65K | 24.48K | 24.60K | -3.34% | 6672800 |
| Aug 25, 2025 | 25.88K | 26.13K | 25.23K | 25.23K | -2.51% | 5207300 |
| Aug 22, 2025 | 25.90K | 25.90K | 25.40K | 25.80K | -0.39% | 4907200 |
| Aug 21, 2025 | 24.48K | 25.85K | 24.25K | 25.80K | 5.41% | 10584600 |
| Aug 20, 2025 | 23.70K | 24.40K | 23.68K | 24.40K | 2.95% | 2607800 |
| Aug 19, 2025 | 24K | 24K | 23.25K | 23.68K | -1.35% | 3955800 |
| Aug 15, 2025 | 24.30K | 24.30K | 24K | 24K | -1.23% | 1942100 |
| Aug 14, 2025 | 24.18K | 24.28K | 24.10K | 24.18K | 0 | 2142100 |
| Aug 13, 2025 | 24.20K | 24.50K | 23.90K | 24K | -0.83% | 3620200 |
| Aug 12, 2025 | 24.28K | 24.48K | 24.10K | 24.20K | -0.31% | 2648300 |
| Aug 11, 2025 | 24.20K | 24.45K | 24.13K | 24.28K | 0.31% | 1923100 |
| Aug 08, 2025 | 24.10K | 24.35K | 23.90K | 24.15K | 0.21% | 2356800 |
| Aug 07, 2025 | 24.08K | 24.30K | 23.98K | 24.10K | 0.10% | 2599600 |
| Aug 06, 2025 | 24.35K | 24.38K | 23.93K | 24.05K | -1.23% | 5234100 |
| Aug 05, 2025 | 24.50K | 24.50K | 24.20K | 24.35K | -0.61% | 1859600 |
| Aug 04, 2025 | 24.05K | 24.50K | 23.80K | 24.50K | 1.87% | 3634900 |
| Aug 01, 2025 | 24.15K | 24.18K | 23.80K | 24.03K | -0.52% | 2340600 |
| Jul 31, 2025 | 24.38K | 24.40K | 23.93K | 24.15K | -0.92% | 4018200 |
| Jul 30, 2025 | 24.20K | 24.40K | 24.15K | 24.38K | 0.72% | 3178000 |
| Jul 29, 2025 | 24.30K | 24.30K | 23.98K | 24.15K | -0.62% | 2656100 |