Get early access! Join the Twelve Data AI Assistant waitlist now.

UNTR

IDX
24,400 IDR
275
1.11%
Last update Aug 29, 2:59 PM WIB
Market closed
Day range
24,350
24,800
Previous close
24,675
Open
24,600
Access this stock data via API
Subscribe
United Tractors Tbk.
24,400.00
275
1.11%

Historical data

Dividends

Date Amount
May 07, 2025 1484
Oct 08, 2024 667
May 06, 2024 1569
Oct 11, 2023 701
Apr 28, 2023 6185
Oct 05, 2022 818
Apr 20, 2022 905
Oct 07, 2021 335
Apr 20, 2021 473
Oct 07, 2020 171
Jun 22, 2020 805
Oct 08, 2019 408
Apr 29, 2019 828
Oct 05, 2018 365
Apr 24, 2018 611
Oct 06, 2017 282
Apr 26, 2017 393
Sep 29, 2016 143
May 03, 2016 440
Sep 29, 2015 251
Apr 29, 2015 545
Oct 10, 2014 195
May 16, 2014 340
Oct 03, 2013 175
May 15, 2013 410
Oct 17, 2012 210
May 14, 2012 450
Oct 28, 2011 185
Jun 01, 2011 270
Oct 28, 2010 153.8284
Jun 15, 2010 317.2711
Oct 30, 2009 124.98558
Jun 12, 2009 211.51405
Oct 24, 2008 96.14275
Jun 11, 2008 137.9856
Oct 11, 2007 55.19424
Jun 21, 2007 78.19184
Oct 16, 2006 41.39568
Jun 13, 2006 101.18944
Jun 23, 2005 32.19664
Dec 01, 2004 18.39808
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 41 minutes

04:03
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).