Vonovia SE (VNA) - Historical data, historical prices

United States

closes in 1h 45m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -1.90%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -1.90%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -1.90%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.88 -1.90%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

22.030001 CHF

0

0%

Last update Apr 21, 2:13 PM CEST

Market closed

Day range

22.030001

22.030001

22.030001

Previous close

22.030001

Open

22.030001

Access this stock data via API

Vonovia SE

22.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	22.03	22.03	22.03	22.03	0	0
Apr 21, 2026	22.03	22.03	22.03	22.03	0	30
Apr 20, 2026	21.92	21.92	21.92	21.92	0	0
Apr 17, 2026	21.92	21.92	21.92	21.92	0	0
Apr 16, 2026	21.92	21.92	21.92	21.92	0	0
Apr 15, 2026	21.92	21.92	21.92	21.92	0	0
Apr 14, 2026	21.92	21.92	21.92	21.92	0	50
Apr 13, 2026	20.96	20.96	20.96	20.96	0	0
Apr 10, 2026	20.96	20.96	20.96	20.96	0	0
Apr 09, 2026	20.84	20.84	20.84	20.84	0	0
Apr 08, 2026	20.08	20.08	20.08	20.08	0	0
Apr 07, 2026	20.08	20.08	20.08	20.08	0	0

Access /time_series data via our API — starting from the Basic plan and above.