Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 54m
Main market

STOCKS is currently active.
Closing in 4 hours 54 minutes

11:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VNA

SIX
19.96000 CHF
0.82
3.95%
Last update May 15, 5:19 PM CEST
Main market
Day range
19.88000
19.96000
Previous close
20.78000
Open
19.93000
Access this stock data via API
Subscribe
Vonovia SE
19.96
0.82
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 19.93 19.96 19.88 19.96 0.15% 2109
May 13, 2026 20.78 20.78 20.78 20.78 0 0
May 12, 2026 20.81 20.81 20.81 20.81 0 0
May 11, 2026 20.81 20.81 20.81 20.81 0 0
May 08, 2026 20.81 20.81 20.81 20.81 0 0
May 07, 2026 20.81 20.81 20.81 20.81 0 0
May 06, 2026 20.81 20.81 20.81 20.81 0 0
May 05, 2026 20.81 20.81 20.81 20.81 0 0
May 04, 2026 21.50 21.50 21.50 21.50 0 0
Apr 30, 2026 21.50 21.50 21.50 21.50 0 0
Apr 29, 2026 21.50 21.50 21.50 21.50 0 0
Apr 28, 2026 21.86 21.86 21.86 21.86 0 0
Apr 27, 2026 21.86 21.86 21.86 21.86 0 0
Apr 24, 2026 22.03 22.03 22.03 22.03 0 0
Apr 23, 2026 22.03 22.03 22.03 22.03 0 0
Apr 22, 2026 22.03 22.03 22.03 22.03 0 0
Apr 21, 2026 22.03 22.03 22.03 22.03 0 30
Apr 20, 2026 21.92 21.92 21.92 21.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 minutes

17:06
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).