Vonovia SE (VNA) - Historical data, dividends

United States

closing in 4h 1m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,108.27 -1.07%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,108.27 -1.07%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,108.27 -1.07%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,108.27 -1.07%
EUR/USD 1.17 0.23%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

19.96000 CHF

0.82

3.95%

Last update May 15, 5:19 PM CEST

Market closed

Day range

19.96000

19.88000

19.96000

Previous close

20.78000

Open

19.93000

Access this stock data via API

Vonovia SE

19.96

0.82

3.95%

Historical data

Dividends

Date	Amount
May 09, 2024	0.6862188
May 19, 2023	0.78302
May 18, 2023	0.6462463
May 02, 2022	1.3301551
May 17, 2021	0.000185
Apr 19, 2021	1.4538238
Jul 01, 2020	1.3071232
May 14, 2020	1.446284
May 17, 2019	1.62587
May 10, 2018	3.14258
May 17, 2017	0.956795
May 13, 2016	0.8108708
May 04, 2015	0.63719565

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.