Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EVOL

0.41000000 USD
0
0%
Last update Jun 6, 12:27 PM EDT
Pre-market
Day range
0.41000000
0.41000000
Previous close
0.41000000
Open
0.41000000
Access this stock data via API
Subscribe
Symbolic Logic Inc.
0.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 14, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 11, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 10, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 600
Jul 09, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 08, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 3500
Jul 07, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 03, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 02, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Jul 01, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 300
Jun 30, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 27, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 26, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 25, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 24, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 23, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 20, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 18, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 500
Jun 17, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 16, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 12 minutes

04:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).