SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL)

United States

opens in 1d 19h 31m

45.38800 CHF

0.282

0.62%

Last update Apr 28, 1:00 PM CEST

Market closed

Day range

45.38800

Previous close

45.67000

Open

45.38800

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond UC...

45.39

0.28

0.62%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	45.39	45.39	45.39	45.39	0	0
Apr 29, 2026	45.67	45.67	45.67	45.67	0	0
Apr 28, 2026	45.85	45.85	45.67	45.67	-0.40%	2725
Apr 27, 2026	45.90	45.90	45.90	45.90	0	0
Apr 24, 2026	45.90	45.90	45.90	45.90	0	0
Apr 23, 2026	45.99	45.99	45.99	45.99	0	0
Apr 22, 2026	45.99	45.99	45.99	45.99	0	0
Apr 21, 2026	45.99	45.99	45.99	45.99	0	0
Apr 20, 2026	45.99	45.99	45.99	45.99	0	0
Apr 17, 2026	46.14	46.14	46.14	46.14	0	0
Apr 16, 2026	46.11	46.11	46.11	46.11	0	0
Apr 15, 2026	46.11	46.11	46.11	46.11	0	172
Apr 14, 2026	46.03	46.03	46.03	46.03	0	0
Apr 13, 2026	46.03	46.03	46.03	46.03	0	0
Apr 10, 2026	46.28	46.28	46.28	46.28	0	0
Apr 09, 2026	46.43	46.45	46.41	46.41	-0.06%	18700
Apr 08, 2026	45.95	45.95	45.95	45.95	0	0
Apr 07, 2026	45.60	45.60	45.58	45.58	-0.05%	352
Apr 02, 2026	45.47	45.49	45.47	45.49	0.04%	7953

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF