SPDR Bloomberg Emerging Markets Local Bond ETF (EMDL) - Historical data, historical prices

47.026001 CHF

0.006

0.01%

Last update Dec 15, 4:59 PM CET

Market closed

Day range

47.026001

47.026001

47.026001

Previous close

47.020000

Open

47.026001

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond ET...

47.03

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	47.03	47.03	47.03	47.03	0	42
Dec 12, 2025	47.02	47.02	47.02	47.02	0	0
Dec 11, 2025	47.02	47.02	47.02	47.02	0	0
Dec 10, 2025	47.28	47.28	47.28	47.28	0	0
Dec 09, 2025	47.53	47.53	47.53	47.53	0	0
Dec 08, 2025	47.53	47.53	47.53	47.53	0	0
Dec 05, 2025	47.46	47.46	47.46	47.46	0	0
Dec 04, 2025	47.33	47.33	47.33	47.33	0	0
Dec 03, 2025	47.28	47.28	47.28	47.28	0	0
Dec 02, 2025	47.28	47.28	47.28	47.28	0	0
Dec 01, 2025	46.95	46.95	46.95	46.95	0	25
Nov 28, 2025	47.39	47.39	47.39	47.39	0	0
Nov 27, 2025	47.39	47.39	47.39	47.39	0	0
Nov 26, 2025	47.39	47.39	47.39	47.39	0	0
Nov 25, 2025	47.39	47.39	47.39	47.39	0	0
Nov 24, 2025	47.29	47.29	47.29	47.29	0	0
Nov 21, 2025	47.29	47.29	47.29	47.29	0	0
Nov 20, 2025	47.31	47.31	47.31	47.31	0	0
Nov 19, 2025	47.31	47.31	47.31	47.31	0	325
Nov 18, 2025	46.86	46.86	46.86	46.86	0	0
Nov 17, 2025	46.74	46.74	46.74	46.74	0	0

Access /time_series data via our API — starting from the Basic plan.