SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (EMDL)

opens in 20h 24m

45.48800 CHF

0.138

0.30%

Last update Apr 2, 4:01 PM CEST

Market closed

Day range

45.48800

45.47100

45.48800

Previous close

45.35000

Open

45.47100

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond UC...

45.49

0.14

0.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.47	45.49	45.47	45.49	0.04%	7953
Apr 01, 2026	45.35	45.35	45.35	45.35	0	1370
Mar 31, 2026	45.09	45.09	45.09	45.09	0	0
Mar 30, 2026	45.00	45.09	45.00	45.09	0.19%	860
Mar 27, 2026	44.71	44.71	44.64	44.64	-0.15%	301
Mar 26, 2026	44.93	44.93	44.93	44.93	0	0
Mar 25, 2026	44.93	44.93	44.93	44.93	0	0
Mar 24, 2026	44.85	44.85	44.85	44.85	0	0
Mar 23, 2026	44.74	44.85	44.30	44.85	0.25%	1562
Mar 20, 2026	44.90	44.90	44.90	44.90	0	0
Mar 19, 2026	45.02	45.02	45.02	45.02	0	52
Mar 18, 2026	45.07	45.07	45.07	45.07	0	0
Mar 17, 2026	45.07	45.07	45.07	45.07	0	0
Mar 16, 2026	45.01	45.01	44.96	44.96	-0.09%	3054
Mar 13, 2026	45.27	45.27	45.27	45.27	0	158
Mar 12, 2026	45.29	45.29	45.29	45.29	0	0
Mar 11, 2026	45.15	45.42	45.08	45.42	0.59%	875
Mar 10, 2026	45.37	45.37	45.37	45.37	0	0
Mar 09, 2026	45	45	45	45	0	1905
Mar 05, 2026	45.60	45.60	45.60	45.60	0	16470

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Emerging Markets Local Bond UCITS ETF