Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 52.14 | 52.72 | 51.90 | 52.72 | 1.11% | 0 |
| Apr 16, 2026 | 51.66 | 52.80 | 51.66 | 52.80 | 2.21% | 0 |
| Apr 15, 2026 | 52.22 | 52.54 | 52.18 | 52.26 | 0.08% | 0 |
| Apr 14, 2026 | 52.12 | 52.36 | 52.08 | 52.36 | 0.46% | 0 |
| Apr 13, 2026 | 52.04 | 52.04 | 51.84 | 51.90 | -0.27% | 0 |
| Apr 10, 2026 | 52.24 | 53.06 | 52.24 | 52.76 | 1.00% | 0 |
| Apr 09, 2026 | 52.26 | 53.14 | 52.26 | 52.78 | 1.00% | 0 |
| Apr 08, 2026 | 52.38 | 52.58 | 51.92 | 52.58 | 0.38% | 0 |
| Apr 07, 2026 | 50.06 | 50.60 | 50.06 | 50.32 | 0.52% | 0 |
| Apr 02, 2026 | 49.72 | 49.93 | 49.70 | 49.93 | 0.42% | 4 |
| Apr 01, 2026 | 49.94 | 50.58 | 49.94 | 50.58 | 1.28% | 0 |
| Mar 31, 2026 | 48.69 | 49.73 | 48.69 | 49.73 | 2.14% | 0 |
| Mar 30, 2026 | 48.44 | 49.12 | 48.44 | 48.82 | 0.78% | 0 |
| Mar 27, 2026 | 49.20 | 49.20 | 48.79 | 49.13 | -0.14% | 0 |
| Mar 26, 2026 | 49.33 | 49.86 | 49.21 | 49.21 | -0.24% | 0 |
| Mar 25, 2026 | 49.80 | 50.08 | 49.80 | 49.96 | 0.32% | 0 |
| Mar 24, 2026 | 49.08 | 49.36 | 49.08 | 49.36 | 0.57% | 0 |
| Mar 23, 2026 | 47.69 | 49.87 | 47.62 | 49.87 | 4.57% | 0 |
| Mar 20, 2026 | 49.54 | 50.06 | 48.68 | 48.68 | -1.74% | 0 |
| Mar 19, 2026 | 49.77 | 50.16 | 49.31 | 49.31 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.