Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.72 | 43.89 | 43.72 | 43.89 | 0.39% | 0 |
| Dec 15, 2025 | 43.14 | 43.92 | 43.14 | 43.92 | 1.81% | 0 |
| Dec 12, 2025 | 43.36 | 43.60 | 43.27 | 43.27 | -0.21% | 0 |
| Dec 11, 2025 | 43.12 | 43.24 | 43.12 | 43.24 | 0.28% | 0 |
| Dec 10, 2025 | 43.66 | 43.66 | 43.42 | 43.42 | -0.55% | 0 |
| Dec 09, 2025 | 43.68 | 43.82 | 43.58 | 43.82 | 0.32% | 0 |
| Dec 08, 2025 | 43.76 | 43.76 | 42.86 | 43.53 | -0.53% | 0 |
| Dec 05, 2025 | 43.26 | 43.49 | 43.26 | 43.49 | 0.53% | 0 |
| Dec 04, 2025 | 43.51 | 43.51 | 43 | 43.21 | -0.69% | 0 |
| Dec 03, 2025 | 43.42 | 43.42 | 43.12 | 43.12 | -0.69% | 0 |
| Dec 02, 2025 | 42.90 | 43.31 | 42.90 | 43.31 | 0.96% | 0 |
| Dec 01, 2025 | 43.06 | 43.06 | 42.62 | 42.62 | -1.02% | 0 |
| Nov 28, 2025 | 42.38 | 43.09 | 42.38 | 43.09 | 1.68% | 0 |
| Nov 27, 2025 | 42.50 | 42.66 | 42.39 | 42.39 | -0.26% | 0 |
| Nov 26, 2025 | 42.26 | 42.51 | 42.26 | 42.51 | 0.59% | 0 |
| Nov 25, 2025 | 41.78 | 42.41 | 41.68 | 42.41 | 1.51% | 0 |
| Nov 24, 2025 | 41.85 | 42.02 | 41.75 | 42.02 | 0.41% | 0 |
| Nov 21, 2025 | 40.69 | 41.69 | 40.69 | 41.69 | 2.46% | 0 |
| Nov 20, 2025 | 41.36 | 41.55 | 41.35 | 41.55 | 0.46% | 0 |
| Nov 19, 2025 | 40.97 | 41.28 | 40.97 | 41.28 | 0.76% | 0 |
| Nov 18, 2025 | 41.10 | 41.31 | 41.10 | 41.31 | 0.51% | 0 |
| Nov 17, 2025 | 41.34 | 42.01 | 41.34 | 42.01 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.