Bouygues SA (BYG) - Historical data, dividends

opens in 21h 21m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,327.77 -0.96%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,327.77 -0.96%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,327.77 -0.96%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,327.77 -0.96%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.51 -0.03%
XPT/USD 1,003.20 0.33%

52.72000 EUR

0.08

0.15%

Last update Apr 17, 4:00 PM CEST

Market closed

Day range

52.72000

51.90000

52.72000

Previous close

52.80000

Open

52.14000

Access this stock data via API

Bouygues SA

52.72

0.08

0.15%

Historical data

Dividends

Date	Amount
May 05, 2025	2
Apr 30, 2024	1.9
May 03, 2023	1.8
May 03, 2022	1.8
May 04, 2021	1.7
Sep 09, 2020	1.7
Apr 30, 2019	1.7
May 02, 2018	1.7
May 03, 2017	1.6
Apr 26, 2016	1.6
Apr 28, 2015	1.6
May 05, 2014	1.6
Apr 30, 2013	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.