Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | -1.80% | 0 |
| Jul 31, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | -1.78% | 0 |
| Jul 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Jul 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jul 28, 2025 | 3.74 | 3.74 | 3.59 | 3.59 | -4.02% | 0 |
| Jul 25, 2025 | 3.64 | 3.64 | 3.59 | 3.59 | -1.38% | 0 |
| Jul 24, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 0.28% | 0 |
| Jul 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Jul 22, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 1.44% | 0 |
| Jul 21, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | -1.92% | 0 |
| Jul 18, 2025 | 3.62 | 3.63 | 3.59 | 3.63 | 0.28% | 0 |
| Jul 17, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 0 |
| Jul 16, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | -2.05% | 0 |
| Jul 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jul 14, 2025 | 3.60 | 3.60 | 3.51 | 3.51 | -2.50% | 0 |
| Jul 11, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 0.27% | 0 |
| Jul 10, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | -0.28% | 0 |
| Jul 09, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jul 08, 2025 | 3.51 | 3.60 | 3.51 | 3.54 | 0.85% | 346 |
| Jul 07, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 316 |
| Jul 04, 2025 | 3.38 | 3.41 | 3.38 | 3.41 | 0.89% | 0 |